{"data":[[1780737480,"556.51",13584250425],[1780737540,"556.53",13584250425],[1780737600,"556.54",13584250425],[1780737660,"556.51",13584250425],[1780737720,"556.51",13581663754],[1780737780,"556.44",13581663754],[1780737840,"556.59",13581663967],[1780737900,"556.53",13581663967],[1780737960,"556.35",13582163967],[1780738020,"556.47",13582163967],[1780738080,"556.48",13582129432],[1780738140,"556.53",13582132484],[1780738200,"556.68",13582125188],[1780738260,"556.68",13582125188],[1780738320,"556.71",13582125188],[1780738380,"556.75",13582125188],[1780738440,"556.69",13582124198],[1780738500,"556.69",13582124198],[1780738560,"556.69",13582015269],[1780738620,"556.72",13582016269],[1780738680,"556.65",13582016269],[1780738740,"556.66",13582016269],[1780738800,"556.66",13582016269],[1780738860,"556.66",13582016269],[1780738920,"556.71",13582016269],[1780738980,"556.75",13582016269],[1780739040,"556.71",13582016269],[1780739100,"556.66",13581978170],[1780739160,"556.72",13581621746],[1780739220,"556.69",13581621746],[1780739280,"556.69",13582204926],[1780739340,"556.72",13582179248],[1780739400,"556.78",13582179248],[1780739460,"556.78",13582179248],[1780739520,"556.79",13582185711],[1780739580,"556.72",13582186123],[1780739640,"556.76",13582194493],[1780739700,"556.76",13582074484],[1780739760,"556.78",13582074484],[1780739820,"556.77",13582074484],[1780739880,"556.83",13582723139],[1780739940,"556.88",13582723139],[1780740000,"556.91",13582719297],[1780740060,"556.88",13582719297],[1780740120,"556.80",13582719793],[1780740180,"556.76",13582719793],[1780740240,"556.84",13582719793],[1780740300,"556.79",13582719793],[1780740360,"556.82",13582719793],[1780740420,"556.87",13582719793],[1780740480,"556.91",13582718905],[1780740540,"556.79",13582718909],[1780740600,"556.83",13582718909],[1780740660,"556.80",13582956148],[1780740720,"556.83",13582956148],[1780740780,"556.80",13582956148],[1780740840,"556.78",13582956148],[1780740900,"556.76",13582956148],[1780740960,"556.76",13582956048],[1780741020,"556.71",13582956048],[1780741080,"556.64",13582957719],[1780741140,"556.56",13582957991],[1780741200,"556.58",13582957991],[1780741260,"556.63",13582957991],[1780741320,"556.87",13582957991],[1780741380,"556.66",13582957991],[1780741440,"556.69",13582957991],[1780741500,"556.71",13583008072],[1780741560,"556.75",13583002072],[1780741620,"556.66",13583002072],[1780741680,"556.63",13583054312],[1780741740,"556.62",13583068551],[1780741800,"556.60",13583063551],[1780741860,"556.52",13583057551],[1780741920,"556.52",13582557551],[1780741980,"556.53",13582557551],[1780742040,"556.49",13582815551],[1780742100,"556.43",13583463461],[1780742160,"556.56",13583464211],[1780742220,"556.58",13583464211],[1780742280,"556.60",13581964211],[1780742340,"556.58",13581937086],[1780742400,"556.61",13581897586],[1780742460,"556.63",13581897586],[1780742520,"556.53",13581897586],[1780742580,"556.53",13581667126],[1780742640,"556.45",13581665029],[1780742700,"556.38",13581186029],[1780742760,"556.34",13581186029],[1780742820,"556.33",13581186029],[1780742880,"556.33",13581190687],[1780742940,"556.33",13581190687],[1780743000,"556.21",13581194987],[1780743060,"556.37",13581185929],[1780743120,"556.33",13581185929],[1780743180,"556.33",13581185929],[1780743240,"556.30",13581185929],[1780743300,"556.31",13581185929],[1780743360,"556.35",13581185929],[1780743420,"556.30",13581185929],[1780743480,"556.45",13581185929],[1780743540,"556.30",13581185929],[1780743600,"556.27",13580930929],[1780743660,"556.27",13580929729],[1780743720,"556.26",13580929729],[1780743780,"556.27",13580887229],[1780743840,"556.27",13580887229],[1780743900,"556.30",13580689229],[1780743960,"556.23",13580688689],[1780744020,"556.39",13580369181],[1780744080,"556.42",13580368004],[1780744140,"556.39",13580343004],[1780744200,"556.23",13580343004],[1780744260,"556.23",13580858287],[1780744320,"556.13",13580862499],[1780744380,"556.17",13580862499],[1780744440,"556.25",13580862499],[1780744500,"556.17",13580862499],[1780744560,"556.19",13580862499],[1780744620,"556.31",13580862499],[1780744680,"556.21",13580862499],[1780744740,"556.24",13580863466],[1780744800,"556.39",13580863466],[1780744860,"556.25",13580863466],[1780744920,"556.23",13580863466],[1780744980,"556.26",13580864567],[1780745040,"556.33",13581339567],[1780745100,"556.37",13581339567],[1780745160,"556.40",13581340213],[1780745220,"556.32",13581341914],[1780745280,"556.29",13581340914],[1780745340,"556.25",13581340914],[1780745400,"556.28",13581340914],[1780745460,"556.46",13581340914],[1780745520,"556.35",13581274302],[1780745580,"556.41",13581274302],[1780745640,"556.38",13581274302],[1780745700,"556.37",13581274302],[1780745760,"556.37",13581274302],[1780745820,"556.35",13581274302],[1780745880,"556.37",13581269302],[1780745940,"556.38",13581269302],[1780746000,"556.33",13581269306],[1780746060,"556.26",13581314472],[1780746120,"556.24",13581314472],[1780746180,"556.20",13581314472],[1780746240,"556.37",13581314472],[1780746300,"556.35",13581314472],[1780746360,"556.35",13581315106],[1780746420,"556.29",13581315106],[1780746480,"556.48",13581315106],[1780746540,"556.55",13581315106],[1780746600,"556.53",13581315106],[1780746660,"556.50",13581318856],[1780746720,"556.31",13581318856],[1780746780,"556.33",13581318856],[1780746840,"556.30",13581476449],[1780746900,"556.33",13581476449],[1780746960,"556.33",13581480449],[1780747020,"556.35",13581480449],[1780747080,"556.33",13581480449],[1780747140,"556.36",13581480449],[1780747200,"556.40",13581446833],[1780747260,"556.43",13581446833],[1780747320,"556.41",13581446833],[1780747380,"556.45",13581446833],[1780747440,"556.46",13581446833],[1780747500,"556.46",13581446833],[1780747560,"556.51",13581446833],[1780747620,"556.46",13581445865],[1780747680,"556.43",13581445865],[1780747740,"556.43",13581445865],[1780747800,"556.42",13581445865],[1780747860,"556.44",13581446245],[1780747920,"556.44",13581446245],[1780747980,"556.48",13581446245],[1780748040,"556.48",13581446245],[1780748100,"556.45",13581446044],[1780748160,"556.45",13581446970],[1780748220,"556.48",13581454758],[1780748280,"556.48",13581469373],[1780748340,"556.48",13581469373],[1780748400,"556.50",13581469373],[1780748460,"556.53",13581471730],[1780748520,"556.53",13581451230],[1780748580,"556.45",13581451230],[1780748640,"556.54",13581471954],[1780748700,"556.52",13581471954],[1780748760,"556.54",13581472106],[1780748820,"556.57",13581472106],[1780748880,"556.61",13581472203],[1780748940,"556.54",13581472203],[1780749000,"556.49",13581472572],[1780749060,"556.48",13581624716],[1780749120,"556.51",13581124716],[1780749180,"556.55",13581124716],[1780749240,"556.50",13581124716],[1780749300,"556.53",13581124716],[1780749360,"556.58",13581123569],[1780749420,"556.58",13580587599],[1780749480,"556.49",13580587599],[1780749540,"556.68",13580587599],[1780749600,"556.44",13580587599],[1780749660,"556.50",13580584181],[1780749720,"556.58",13580585826],[1780749780,"556.70",13580584155],[1780749840,"556.61",13580584155],[1780749900,"556.66",13580588147],[1780749960,"556.66",13580587787],[1780750020,"556.73",13580562810],[1780750080,"556.72",13580587875],[1780750140,"556.77",13580590405],[1780750200,"556.72",13580878396],[1780750260,"556.72",13580796912],[1780750320,"556.69",13580796912],[1780750380,"556.65",13580796912],[1780750440,"556.65",13580796912],[1780750500,"556.60",13580796912],[1780750560,"556.59",13581297764],[1780750620,"556.59",13581297705],[1780750680,"556.62",13581297105],[1780750740,"556.62",13581297105],[1780750800,"556.61",13581297105],[1780750860,"556.59",13581313417],[1780750920,"556.58",13581313417],[1780750980,"556.55",13581313417],[1780751040,"556.49",13580813417],[1780751100,"556.52",13580862775],[1780751160,"556.48",13580864571],[1780751220,"556.54",13580864571],[1780751280,"556.66",13580864571],[1780751340,"556.73",13580874571],[1780751400,"556.68",13580874571],[1780751460,"556.66",13580874589],[1780751520,"556.59",13580874589],[1780751580,"556.63",13580874589],[1780751640,"556.53",13580874612],[1780751700,"556.58",13580874612],[1780751760,"556.65",13580876362],[1780751820,"556.73",13580876362],[1780751880,"556.75",13580876362],[1780751940,"556.75",13580961490],[1780752000,"556.89",13580961490],[1780752060,"556.75",13580961490],[1780752120,"556.78",13580961490],[1780752180,"556.76",13580961490],[1780752240,"556.80",13580958613],[1780752300,"556.95",13580958613],[1780752360,"556.85",13580958613],[1780752420,"556.96",13580958613],[1780752480,"556.85",13580955557],[1780752540,"556.75",13580955557],[1780752600,"556.78",13580955557],[1780752660,"556.75",13580955937],[1780752720,"556.72",13580955937],[1780752780,"556.74",13580737737],[1780752840,"556.77",13580737737],[1780752900,"556.70",13580585964],[1780752960,"556.73",13580585964],[1780753020,"556.66",13580585964],[1780753080,"556.60",13580585964],[1780753140,"556.57",13580585964],[1780753200,"556.67",13580585964],[1780753260,"556.65",13580585964],[1780753320,"556.65",13580585964],[1780753380,"556.60",13580740174],[1780753440,"556.63",13580761216],[1780753500,"556.73",13580771216],[1780753560,"556.57",13580771216],[1780753620,"556.65",13580771216],[1780753680,"556.65",13580771216],[1780753740,"556.60",13580771216],[1780753800,"556.60",13580776216],[1780753860,"556.75",13580776216],[1780753920,"556.70",13580768002],[1780753980,"556.75",13580768002],[1780754040,"556.77",13580768002],[1780754100,"556.82",13580766002],[1780754160,"556.81",13580711002],[1780754220,"557.00",13580711002],[1780754280,"556.96",13580711002],[1780754340,"557.00",13580711002],[1780754400,"556.98",13580711002],[1780754460,"556.95",13580436553],[1780754520,"556.85",13580436553],[1780754580,"556.81",13580436759],[1780754640,"556.79",13580436759],[1780754700,"556.77",13580436759],[1780754760,"556.75",13580436759],[1780754820,"556.69",13580436892],[1780754880,"556.69",13580426595],[1780754940,"556.72",13580426595],[1780755000,"556.77",13580432598],[1780755060,"556.73",13580432598],[1780755120,"556.74",13580443905],[1780755180,"556.84",13580443905],[1780755240,"556.69",13580443905],[1780755300,"556.65",13580443905],[1780755360,"556.59",13580443905],[1780755420,"556.60",13580443905],[1780755480,"556.57",13580443905],[1780755540,"556.57",13580443905],[1780755600,"556.63",13580443905],[1780755660,"556.73",13580536092],[1780755720,"556.73",13580536092],[1780755780,"556.72",13580536092],[1780755840,"556.69",13580536092],[1780755900,"556.72",13580537592],[1780755960,"556.70",13580537592],[1780756020,"556.63",13580525092],[1780756080,"556.72",13580517092],[1780756140,"556.64",13580517331],[1780756200,"556.65",13580517313],[1780756260,"556.66",13580517313],[1780756320,"556.65",13580517313],[1780756380,"556.55",13580517313],[1780756440,"556.63",13580517313],[1780756500,"556.55",13580517313],[1780756560,"556.52",13580517313],[1780756620,"556.52",13580517313],[1780756680,"556.49",13580521013],[1780756740,"556.54",13580521013],[1780756800,"556.52",13581021013],[1780756860,"556.60",13581021013],[1780756920,"556.60",13580984907],[1780756980,"556.62",13580984907],[1780757040,"556.62",13580984407],[1780757100,"556.62",13580984407],[1780757160,"556.71",13580984392],[1780757220,"556.78",13580984392],[1780757280,"556.81",13580984392],[1780757340,"556.78",13580984392],[1780757400,"556.81",13580984392],[1780757460,"556.88",13580984392],[1780757520,"556.96",13580984192],[1780757580,"557.07",13580993299],[1780757640,"556.95",13580987542],[1780757700,"556.95",13580990542],[1780757760,"556.94",13580990542],[1780757820,"557.01",13580990542],[1780757880,"556.86",13580982827],[1780757940,"556.89",13580982827],[1780758000,"556.88",13580982827],[1780758060,"556.82",13580982827],[1780758120,"556.91",13580982827],[1780758180,"556.97",13580982827],[1780758240,"556.86",13580985372],[1780758300,"556.82",13580984171],[1780758360,"556.80",13580985671],[1780758420,"556.79",13580985671],[1780758480,"556.82",13580985671],[1780758540,"556.85",13580985671],[1780758600,"556.86",13580984055],[1780758660,"556.78",13580986058],[1780758720,"556.83",13581380794],[1780758780,"556.83",13581380794],[1780758840,"556.86",13581380794],[1780758900,"556.65",13581380794],[1780758960,"556.58",13581380594],[1780759020,"556.53",13581380594],[1780759080,"556.62",13581380094],[1780759140,"556.57",13581380094],[1780759200,"556.48",13581380094],[1780759260,"556.48",13581381249],[1780759320,"556.48",13581381249],[1780759380,"556.48",13581381249],[1780759440,"556.44",13581387249],[1780759500,"556.52",13581387249],[1780759560,"556.65",13581387249],[1780759620,"556.62",13581387249],[1780759680,"556.50",13581358509],[1780759740,"556.45",13581358509],[1780759800,"556.40",13581358509],[1780759860,"556.60",13581357602],[1780759920,"556.50",13581358521],[1780759980,"556.56",13581358287],[1780760040,"556.52",13581358287],[1780760100,"556.52",13581292844],[1780760160,"556.60",13581294844],[1780760220,"556.60",13581294844],[1780760280,"556.62",13581294844],[1780760340,"556.54",13581296315],[1780760400,"556.52",13580795917],[1780760460,"556.37",13580795917],[1780760520,"556.31",13580795917],[1780760580,"556.43",13580796130],[1780760640,"556.46",13580796805],[1780760700,"556.41",13580793217],[1780760760,"556.41",13580791717],[1780760820,"556.49",13580791717],[1780760880,"556.46",13580759024],[1780760940,"556.40",13580759024],[1780761000,"556.47",13580759024],[1780761060,"556.45",13580763702],[1780761120,"556.47",13580763702],[1780761180,"556.48",13580763702],[1780761240,"556.37",13580763702],[1780761300,"556.30",13580563702],[1780761360,"556.31",13580083751],[1780761420,"556.34",13580085751],[1780761480,"556.36",13580086357],[1780761540,"556.41",13580586357],[1780761600,"556.41",13580586357],[1780761660,"556.39",13580792770],[1780761720,"556.36",13580792770],[1780761780,"556.36",13580792770],[1780761840,"556.34",13580800353],[1780761900,"556.34",13580800809],[1780761960,"556.39",13580800809],[1780762020,"556.45",13580800809],[1780762080,"556.44",13580800809],[1780762140,"556.47",13580800809],[1780762200,"556.42",13580800809],[1780762260,"556.41",13580803704],[1780762320,"556.48",13580803704],[1780762380,"556.51",13580803398],[1780762440,"556.59",13581724850],[1780762500,"556.57",13581724850],[1780762560,"556.42",13581772350],[1780762620,"556.39",13581752350],[1780762680,"556.48",13581747350],[1780762740,"556.50",13581747350],[1780762800,"556.41",13581744350],[1780762860,"556.46",13581745850],[1780762920,"556.46",13581147253],[1780762980,"556.49",13581434300],[1780763040,"556.48",13581434300],[1780763100,"556.48",13581434300],[1780763160,"556.48",13581434300],[1780763220,"556.39",13581434051],[1780763280,"556.39",13581434051],[1780763340,"556.44",13581418051],[1780763400,"556.56",13581418051],[1780763460,"556.56",13581418013],[1780763520,"556.46",13581418013],[1780763580,"556.56",13581417913],[1780763640,"556.61",13581417913],[1780763700,"556.69",13581417913],[1780763760,"556.71",13581782303],[1780763820,"556.59",13581782293],[1780763880,"556.48",13581782293],[1780763940,"556.29",13581764278],[1780764000,"556.24",13581764278],[1780764060,"556.14",13581764278],[1780764120,"556.09",13581764278],[1780764180,"556.04",13581773063],[1780764240,"556.19",13581773063],[1780764300,"556.22",13581773063],[1780764360,"556.18",13581776079],[1780764420,"556.26",13581775095],[1780764480,"556.24",13581775095],[1780764540,"556.09",13581775095],[1780764600,"556.14",13581774095],[1780764660,"556.17",13581773095],[1780764720,"556.19",13581773095],[1780764780,"556.19",13581773860],[1780764840,"556.17",13581773915],[1780764900,"556.17",13581773915],[1780764960,"556.17",13581773971],[1780765020,"556.22",13581773971],[1780765080,"556.31",13581773971],[1780765140,"556.34",13581767492],[1780765200,"556.31",13581769500],[1780765260,"556.29",13581762186],[1780765320,"556.40",13581762186],[1780765380,"556.42",13581768539],[1780765440,"556.54",13581768539],[1780765500,"556.47",13581767938],[1780765560,"556.47",13581766726],[1780765620,"556.54",13581766588],[1780765680,"556.50",13581780081],[1780765740,"556.44",13581780081],[1780765800,"556.42",13581780261],[1780765860,"556.52",13581780261],[1780765920,"556.46",13581780261],[1780765980,"556.43",13581779561],[1780766040,"556.45",13581779561],[1780766100,"556.37",13581279561],[1780766160,"556.49",13581279561],[1780766220,"556.48",13581279561],[1780766280,"556.48",13581224561],[1780766340,"556.29",13581239425],[1780766400,"556.24",13581240207],[1780766460,"556.14",13581248709],[1780766520,"556.07",13581262261],[1780766580,"556.05",13581262261],[1780766640,"556.02",13581263614],[1780766700,"556.02",13581264511],[1780766760,"556.14",13581263511],[1780766820,"556.02",13581263061],[1780766880,"556.02",13581257061],[1780766940,"556.02",13581256805],[1780767000,"556.00",13581256805],[1780767060,"555.97",13581256805],[1780767120,"556.02",13581256805],[1780767180,"556.05",13581257548],[1780767240,"555.92",13581253047],[1780767300,"556.01",13581250764],[1780767360,"556.04",13581250774],[1780767420,"556.09",13581225374],[1780767480,"556.14",13581226390],[1780767540,"556.18",13581110505],[1780767600,"556.18",13581110709],[1780767660,"556.18",13581110709],[1780767720,"556.21",13581117459],[1780767780,"556.16",13581617459],[1780767840,"556.23",13581616273],[1780767900,"556.21",13581617293],[1780767960,"556.20",13581617293],[1780768020,"556.23",13581617562],[1780768080,"556.14",13581616881],[1780768140,"556.16",13581616882],[1780768200,"556.10",13581616882],[1780768260,"556.05",13581622006],[1780768320,"556.05",13581652012],[1780768380,"555.96",13581652012],[1780768440,"556.03",13581672120],[1780768500,"556.05",13581672120],[1780768560,"556.05",13581672120],[1780768620,"556.04",13582417266],[1780768680,"556.07",13582399266],[1780768740,"556.20",13582398973],[1780768800,"556.16",13582348973],[1780768860,"556.13",13581653825],[1780768920,"556.07",13581653911],[1780768980,"556.11",13581653911],[1780769040,"556.07",13581653911],[1780769100,"556.05",13581653911],[1780769160,"556.05",13581652070],[1780769220,"555.99",13581652070],[1780769280,"556.00",13581650414],[1780769340,"556.08",13581650414],[1780769400,"556.00",13581769907],[1780769460,"556.05",13581770034],[1780769520,"556.05",13581770570],[1780769580,"556.10",13581770570],[1780769640,"556.04",13581770205],[1780769700,"556.06",13581770742],[1780769760,"556.01",13581773472],[1780769820,"556.04",13581773472],[1780769880,"556.11",13581772472],[1780769940,"556.00",13582278848],[1780770000,"556.00",13582278849],[1780770060,"555.91",13582291632],[1780770120,"555.84",13582309800],[1780770180,"555.89",13582309800],[1780770240,"555.88",13582279547],[1780770300,"555.96",13582288586],[1780770360,"555.82",13582289474],[1780770420,"555.93",13582288691],[1780770480,"555.87",13582289589],[1780770540,"555.79",13582279876],[1780770600,"555.86",13582284286],[1780770660,"555.86",13582289243],[1780770720,"555.85",13582289243],[1780770780,"555.82",13581783239],[1780770840,"555.72",13581782239],[1780770900,"555.96",13581773239],[1780770960,"555.93",13581773239],[1780771020,"555.93",13581814248],[1780771080,"555.96",13581814248],[1780771140,"555.91",13581819668],[1780771200,"555.94",13581819668],[1780771260,"555.99",13581811317],[1780771320,"555.91",13581953457],[1780771380,"555.87",13581953457],[1780771440,"555.88",13581953457],[1780771500,"555.86",13581953457],[1780771560,"555.99",13581953457],[1780771620,"556.09",13581953457],[1780771680,"555.96",13581953457],[1780771740,"555.96",13581953457],[1780771800,"556.04",13581953457],[1780771860,"556.02",13581953457],[1780771920,"556.02",13581951372],[1780771980,"555.89",13581951466],[1780772040,"556.09",13581951466],[1780772100,"556.14",13581951466],[1780772160,"556.13",13581999485],[1780772220,"556.15",13582004661],[1780772280,"556.16",13582004661],[1780772340,"556.16",13582004754],[1780772400,"556.29",13582006226],[1780772460,"556.28",13581931226],[1780772520,"556.24",13581931226],[1780772580,"556.34",13581930226],[1780772640,"556.39",13581931574],[1780772700,"556.26",13581931574],[1780772760,"556.34",13581931574],[1780772820,"556.37",13581931574],[1780772880,"556.38",13581931574],[1780772940,"556.24",13581931574],[1780773000,"556.24",13581934796],[1780773060,"556.17",13581903302],[1780773120,"556.17",13581903302],[1780773180,"556.27",13581903303],[1780773240,"556.25",13581903303],[1780773300,"556.20",13581902303],[1780773360,"556.32",13581902303],[1780773420,"556.15",13581902303],[1780773480,"556.29",13581904304],[1780773540,"556.22",13581904304],[1780773600,"556.22",13581904304],[1780773660,"556.28",13581874304],[1780773720,"556.34",13581874304],[1780773780,"556.26",13581882304],[1780773840,"556.33",13581881304],[1780773900,"556.20",13581881304],[1780773960,"556.06",13582381303],[1780774020,"556.09",13582381303],[1780774080,"556.24",13582381303],[1780774140,"556.27",13582432896],[1780774200,"556.20",13582432896],[1780774260,"556.20",13582433435],[1780774320,"556.27",13582433435],[1780774380,"556.33",13582453435],[1780774440,"556.31",13582427508],[1780774500,"556.32",13582427508],[1780774560,"556.32",13582406130],[1780774620,"556.38",13582441253],[1780774680,"556.47",13582440411],[1780774740,"556.48",13582441411],[1780774800,"556.57",13582441170],[1780774860,"556.70",13582441170],[1780774920,"556.60",13582441170],[1780774980,"556.74",13582399170],[1780775040,"556.77",13582399170],[1780775100,"556.64",13582399170],[1780775160,"556.71",13582399170],[1780775220,"556.69",13582399170],[1780775280,"556.65",13582399170],[1780775340,"556.65",13582408560],[1780775400,"556.80",13582432683],[1780775460,"556.79",13582435377],[1780775520,"556.76",13582435377],[1780775580,"556.74",13582435377],[1780775640,"556.76",13582435377],[1780775700,"556.71",13582440649],[1780775760,"556.74",13582440649],[1780775820,"556.67",13582440649],[1780775880,"556.70",13582440649],[1780775940,"556.73",13582440649],[1780776000,"556.73",13582440649],[1780776060,"556.75",13582442649],[1780776120,"556.78",13582447128],[1780776180,"556.82",13582439078],[1780776240,"556.82",13582439078],[1780776300,"556.87",13582443962],[1780776360,"556.85",13582443962],[1780776420,"556.80",13582443662],[1780776480,"556.75",13582443662],[1780776540,"556.70",13582443662],[1780776600,"556.62",13582443562],[1780776660,"556.54",13582443562],[1780776720,"556.54",13582443562],[1780776780,"556.53",13582443562],[1780776840,"556.53",13582447562],[1780776900,"556.51",13582447562],[1780776960,"556.49",13582447562],[1780777020,"556.48",13582447562],[1780777080,"556.46",13582457886],[1780777140,"556.49",13582455886],[1780777200,"556.46",13582455886],[1780777260,"556.53",13582455886],[1780777320,"556.52",13582496886],[1780777380,"556.41",13582496886],[1780777440,"556.46",13582496886],[1780777500,"556.52",13582496886],[1780777560,"556.41",13582496886],[1780777620,"556.40",13582496886],[1780777680,"556.25",13582543886],[1780777740,"556.32",13582543886],[1780777800,"556.33",13582534886],[1780777860,"556.27",13582534886],[1780777920,"556.35",13582534886],[1780777980,"556.30",13582534886],[1780778040,"556.30",13582530958],[1780778100,"556.40",13582531126],[1780778160,"556.30",13582531126],[1780778220,"556.30",13582532643],[1780778280,"556.27",13582531443],[1780778340,"556.20",13582531647],[1780778400,"556.19",13582531647],[1780778460,"556.25",13582532838],[1780778520,"556.35",13582532838],[1780778580,"556.38",13582532586],[1780778640,"556.39",13582532586],[1780778700,"556.38",13582532586],[1780778760,"556.49",13582529586],[1780778820,"556.49",13582531382],[1780778880,"556.47",13582531382],[1780778940,"556.47",13583516560],[1780779000,"556.38",13583516560],[1780779060,"556.52",13583516560],[1780779120,"556.54",13583516560],[1780779180,"556.57",13583516560],[1780779240,"556.59",13583516560],[1780779300,"556.74",13583516560],[1780779360,"556.69",13583516560],[1780779420,"556.77",13583516560],[1780779480,"556.83",13583016560],[1780779540,"556.83",13583016560],[1780779600,"556.93",13583016560],[1780779660,"556.87",13583016086],[1780779720,"556.90",13583016086],[1780779780,"556.82",13583016636],[1780779840,"556.82",13583021376],[1780779900,"556.82",13583021376],[1780779960,"556.90",13583021677],[1780780020,"556.87",13583021677],[1780780080,"556.73",13583014677],[1780780140,"556.72",13583010677],[1780780200,"556.82",13582510677],[1780780260,"556.79",13582510677],[1780780320,"556.79",13582507677],[1780780380,"556.72",13582771432],[1780780440,"556.75",13582781071],[1780780500,"556.79",13581281600],[1780780560,"556.73",13581281600],[1780780620,"556.68",13581282218],[1780780680,"556.71",13581284664],[1780780740,"556.81",13581284664],[1780780800,"556.67",13581284664],[1780780860,"556.54",13581284664],[1780780920,"556.43",13581284933],[1780780980,"556.52",13581284933],[1780781040,"556.45",13580634933],[1780781100,"556.45",13580634933],[1780781160,"556.38",13580634933],[1780781220,"556.38",13580679737],[1780781280,"556.57",13580679737],[1780781340,"556.67",13580679737],[1780781400,"556.69",13580210368],[1780781460,"556.84",13580210368],[1780781520,"556.85",13580210368],[1780781580,"556.95",13580185273],[1780781640,"556.97",13580189216],[1780781700,"557.00",13580192816],[1780781760,"557.03",13580192816],[1780781820,"557.06",13580192816],[1780781880,"556.95",13580188816],[1780781940,"556.98",13580188816],[1780782000,"556.85",13580188816],[1780782060,"557.03",13580188816],[1780782120,"557.22",13580188816],[1780782180,"557.09",13580189816],[1780782240,"556.95",13580189816],[1780782300,"556.95",13580189816],[1780782360,"556.93",13580193323],[1780782420,"556.85",13580193323],[1780782480,"557.00",13580193323],[1780782540,"556.86",13580193323],[1780782600,"556.94",13580191323],[1780782660,"556.86",13580194537],[1780782720,"556.83",13580194718],[1780782780,"556.81",13580200455],[1780782840,"556.76",13580212445],[1780782900,"556.81",13580212445],[1780782960,"556.83",13580212445],[1780783020,"556.81",13580211861],[1780783080,"556.79",13580211861],[1780783140,"556.76",13580205691],[1780783200,"556.69",13580200861],[1780783260,"556.78",13580562632],[1780783320,"556.73",13580666753],[1780783380,"556.76",13580700887],[1780783440,"556.73",13580701243],[1780783500,"556.85",13580702249],[1780783560,"556.88",13580705301],[1780783620,"556.98",13580705301],[1780783680,"556.94",13580705301],[1780783740,"556.84",13580705301],[1780783800,"556.85",13580705301],[1780783860,"556.96",13580706282],[1780783920,"556.90",13580706282],[1780783980,"556.95",13580706282],[1780784040,"556.84",13580706282],[1780784100,"557.01",13580706636],[1780784160,"556.98",13580706636],[1780784220,"556.94",13580706282],[1780784280,"556.94",13580706282],[1780784340,"556.89",13580706282],[1780784400,"556.94",13580704282],[1780784460,"556.98",13580704282],[1780784520,"557.03",13580704282],[1780784580,"557.07",13580704282],[1780784640,"557.08",13580696782],[1780784700,"557.13",13580697696],[1780784760,"557.16",13580697696],[1780784820,"557.25",13580697696],[1780784880,"557.11",13580697696],[1780784940,"557.22",13580697696],[1780785000,"557.17",13580697515],[1780785060,"557.21",13580697515],[1780785120,"557.19",13580713515],[1780785180,"557.24",13580709515],[1780785240,"557.33",13580709515],[1780785300,"557.36",13580709515],[1780785360,"557.21",13580709721],[1780785420,"557.28",13580709721],[1780785480,"557.26",13580709721],[1780785540,"557.32",13580709721],[1780785600,"557.36",13580719550],[1780785660,"557.22",13580719721],[1780785720,"557.21",13580719721],[1780785780,"557.17",13580719721],[1780785840,"557.24",13580719721],[1780785900,"557.31",13580717721],[1780785960,"557.26",13580717721],[1780786020,"557.30",13580717621],[1780786080,"557.17",13580717621],[1780786140,"557.21",13580720431],[1780786200,"557.35",13580720431],[1780786260,"557.13",13580720431],[1780786320,"557.10",13580720431],[1780786380,"557.07",13580702717],[1780786440,"557.11",13580706353],[1780786500,"557.11",13581033438],[1780786560,"557.24",13581033438],[1780786620,"557.29",13581033438],[1780786680,"557.29",13581557935],[1780786740,"557.29",13581557935],[1780786800,"557.27",13581557935],[1780786860,"557.18",13581589688],[1780786920,"557.22",13581589688],[1780786980,"557.22",13581589688],[1780787040,"557.20",13581589688],[1780787100,"557.26",13581589688],[1780787160,"557.22",13581590888],[1780787220,"557.21",13581590888],[1780787280,"557.26",13581591786],[1780787340,"557.21",13581591786],[1780787400,"557.23",13581591005],[1780787460,"557.21",13581591133],[1780787520,"557.25",13581591133],[1780787580,"557.25",13581592283],[1780787640,"557.29",13581592283],[1780787700,"557.32",13581592181],[1780787760,"557.32",13581592181],[1780787820,"557.35",13581547181],[1780787880,"557.32",13581547181],[1780787940,"557.43",13581547181],[1780788000,"557.46",13581548598],[1780788060,"557.45",13581548598],[1780788120,"557.51",13581548598],[1780788180,"557.57",13581548590],[1780788240,"557.46",13581549557],[1780788300,"557.54",13581549557],[1780788360,"557.54",13581549557],[1780788420,"557.47",13581549557],[1780788480,"557.49",13581557418],[1780788540,"557.44",13581559325],[1780788600,"557.53",13581558125],[1780788660,"557.54",13581560078],[1780788720,"557.54",13581560085],[1780788780,"557.52",13581560982],[1780788840,"557.54",13581560732],[1780788900,"557.61",13581878040],[1780788960,"557.64",13581349276],[1780789020,"557.70",13581349276],[1780789080,"557.73",13581349276],[1780789140,"557.64",13581349276],[1780789200,"557.63",13581347276],[1780789260,"557.76",13581347276],[1780789320,"557.73",13581347276],[1780789380,"557.67",13581343276],[1780789440,"557.61",13581343276],[1780789500,"557.57",13581843276],[1780789560,"557.57",13581843276],[1780789620,"557.54",13581843276],[1780789680,"557.45",13581843276],[1780789740,"557.48",13581843276],[1780789800,"557.42",13581843276],[1780789860,"557.47",13581843276],[1780789920,"557.40",13581840655],[1780789980,"557.41",13581873533],[1780790040,"557.36",13581884533],[1780790100,"557.28",13581884533],[1780790160,"557.26",13581886633],[1780790220,"557.31",13581886633],[1780790280,"557.33",13581886633],[1780790340,"557.33",13581886929],[1780790460,"557.33",13581886929],[1780790520,"557.34",13581884929],[1780790580,"557.40",13581562232],[1780790640,"557.40",13581565232],[1780790700,"557.43",13581565232],[1780790760,"557.49",13581565232],[1780790820,"557.52",13581565232],[1780790880,"557.58",13581565283],[1780790940,"557.62",13581551225],[1780791000,"557.51",13581551225],[1780791120,"557.57",13582615777],[1780791180,"557.54",13582615777],[1780791240,"557.42",13582615777],[1780791300,"557.42",13582615777],[1780791360,"557.42",13582612373],[1780791420,"557.40",13582612373],[1780791480,"557.21",13582609773],[1780791540,"557.22",13582638868],[1780791600,"557.22",13582638868],[1780791660,"557.10",13582636869],[1780791720,"557.13",13582620423],[1780791780,"557.17",13582442544],[1780791840,"557.15",13582447629],[1780791900,"557.12",13582445629],[1780791960,"557.09",13582445629],[1780792020,"557.04",13582445855],[1780792080,"557.07",13582447460],[1780792140,"557.00",13582447460],[1780792200,"557.02",13582447733],[1780792260,"556.98",13582447500],[1780792320,"557.06",13582447500],[1780792380,"557.03",13582447500],[1780792440,"556.98",13582490576],[1780792500,"556.96",13582490576],[1780792560,"556.93",13582490576],[1780792620,"556.95",13582490996],[1780792680,"556.91",13582303625],[1780792740,"556.88",13582303265],[1780792800,"557.02",13582303265],[1780792860,"557.02",13582303270],[1780792920,"556.99",13582303110],[1780792980,"556.86",13582303110],[1780793040,"556.86",13582312100],[1780793100,"556.89",13582312100],[1780793160,"556.96",13582312100],[1780793220,"556.86",13582318912],[1780793280,"556.90",13582318912],[1780793340,"556.86",13582326912],[1780793400,"556.86",13582326912],[1780793460,"556.92",13582326912],[1780793520,"556.97",13582326912],[1780793580,"556.98",13582227876],[1780793640,"557.04",13582227876],[1780793700,"557.04",13582235775],[1780793760,"557.04",13582235775],[1780793820,"557.00",13581914783],[1780793880,"557.01",13581914783],[1780793940,"557.01",13581914783],[1780794000,"556.95",13581943947],[1780794060,"556.95",13581943947],[1780794120,"556.90",13581943947],[1780794180,"556.90",13581943947],[1780794240,"556.86",13581943947],[1780794300,"556.86",13581943947],[1780794360,"556.85",13581943947],[1780794420,"556.80",13581943947],[1780794480,"556.84",13581943952],[1780794540,"556.82",13581943952],[1780794600,"556.79",13581951452],[1780794660,"556.80",13581951452],[1780794720,"556.77",13581550063],[1780794780,"556.80",13581550063],[1780794840,"556.76",13581545377],[1780794900,"556.83",13581545138],[1780794960,"556.82",13582510049],[1780795020,"556.90",13582510049],[1780795080,"556.83",13582510049],[1780795140,"556.87",13582510049],[1780795200,"556.77",13582573542],[1780795260,"556.73",13582570856],[1780795320,"556.82",13582570856],[1780795380,"556.89",13582570856],[1780795440,"556.89",13582570856],[1780795500,"556.96",13582570856],[1780795560,"556.91",13582570856],[1780795620,"556.86",13582070856],[1780795680,"556.93",13582087517],[1780795740,"556.98",13582087517],[1780795800,"556.96",13582108950],[1780795860,"556.91",13582108925],[1780795920,"557.00",13582108925],[1780795980,"557.00",13582111312],[1780796040,"556.98",13582111312],[1780796100,"556.85",13582111312],[1780796160,"556.91",13582113010],[1780796220,"556.84",13582113061],[1780796280,"556.88",13582113061],[1780796340,"556.88",13582118285],[1780796400,"556.86",13582118285],[1780796460,"556.79",13582118285],[1780796520,"556.83",13582118290],[1780796580,"556.86",13582116580],[1780796640,"556.86",13582116585],[1780796700,"556.91",13582116585],[1780796760,"556.91",13582116585],[1780796820,"556.86",13582121585],[1780796880,"556.88",13582118586],[1780796940,"556.83",13582118226],[1780797000,"556.89",13582116226],[1780797060,"556.83",13582115871],[1780797120,"556.83",13582114671],[1780797180,"556.83",13582139671],[1780797240,"556.86",13582139671],[1780797300,"556.88",13582139671],[1780797360,"556.83",13582119971],[1780797420,"556.91",13582165050],[1780797480,"556.91",13582174690],[1780797540,"556.88",13582174690]]}