{"data":[[1794388800,"600.58",11687329509],[1794388860,"600.58",11687329509],[1794388920,"600.58",11687329509],[1794388980,"600.58",11687329509],[1794389040,"600.58",11687329509],[1794389100,"600.58",11687329509],[1794389160,"600.55",11687329509],[1794389220,"600.55",11687329177],[1794389280,"600.55",11687310872],[1794389340,"600.55",11687312511],[1794389400,"600.55",11687312511],[1794389460,"600.45",11687312512],[1794389520,"600.33",11687306058],[1794389580,"600.33",11687306058],[1794389640,"600.33",11687298810],[1794389700,"600.33",11687299059],[1794389760,"600.33",11687299059],[1794389820,"600.33",11687299059],[1794389880,"600.33",11687299059],[1794389940,"600.33",11687299059],[1794390000,"600.33",11687298759],[1794390060,"600.33",11687298159],[1794390120,"600.25",11687298159],[1794390180,"600.31",11687298159],[1794390240,"600.31",11687298159],[1794390300,"600.33",11687297559],[1794390360,"600.33",11687297559],[1794390420,"600.28",11687287559],[1794390480,"600.28",11687284559],[1794390540,"600.32",11687284559],[1794390600,"600.30",11687284559],[1794390660,"600.38",11687284370],[1794390720,"600.36",11687243370],[1794390780,"600.36",11687243370],[1794390840,"600.36",11687285378],[1794390900,"600.36",11687285378],[1794390960,"600.45",11687289093],[1794391020,"600.44",11687289093],[1794391080,"600.44",11687289093],[1794391140,"600.46",11687289093],[1794391200,"600.37",11687289093],[1794391260,"600.40",11687289093],[1794391320,"600.40",11687289093],[1794391380,"600.46",11687289093],[1794391440,"600.44",11687289093],[1794391500,"600.44",11687289093],[1794391560,"600.44",11687289093],[1794391620,"600.33",11687289093],[1794391680,"600.33",11687295243],[1794391740,"600.31",11687295244],[1794391800,"600.31",11687295244],[1794391860,"600.31",11687295244],[1794391920,"600.18",11687295244],[1794391980,"600.18",11686795244],[1794392040,"600.18",11686794484],[1794392100,"600.26",11686794484],[1794392160,"600.26",11686794484],[1794392220,"600.26",11687294484],[1794392280,"600.22",11687294484],[1794392340,"600.25",11687294484],[1794392400,"600.27",11687294484],[1794392460,"600.40",11687294960],[1794392520,"600.46",11687294960],[1794392580,"600.53",11687294960],[1794392640,"600.53",11687294960],[1794392700,"600.53",11687294960],[1794392760,"600.53",11687294960],[1794392820,"600.44",11687294960],[1794392880,"600.13",11687295460],[1794392940,"600.44",11687295460],[1794393000,"600.46",11691828102],[1794393060,"600.68",11691828102],[1794393120,"600.68",11690328102],[1794393180,"600.63",11690328102],[1794393240,"600.48",11689328234],[1794393300,"600.65",11689328234],[1794393360,"600.65",11687295460],[1794393420,"600.70",11687295370],[1794393480,"600.74",11687295381],[1794393540,"600.74",11687295381],[1794393600,"600.70",11687295517],[1794393660,"600.70",11687292088],[1794393720,"600.74",11687292088],[1794393780,"600.74",11687292088],[1794393840,"600.74",11687292088],[1794393900,"600.74",11687292855],[1794393960,"600.74",11687292855],[1794394020,"600.74",11687296967],[1794394080,"600.74",11687296967],[1794394140,"600.78",11687318207],[1794394200,"600.78",11687318207],[1794394260,"600.78",11687318207],[1794394320,"600.76",11687384365],[1794394380,"600.76",11687384365],[1794394440,"600.76",11687384611],[1794394500,"600.83",11687384611],[1794394560,"600.83",11687384611],[1794394620,"600.69",11687385916],[1794394680,"600.69",11687402368],[1794394740,"600.69",11687402368],[1794394800,"600.61",11687405114],[1794394860,"600.58",11687405460],[1794394920,"600.48",11687405460],[1794394980,"600.48",11687405460],[1794395040,"600.48",11687395457],[1794395100,"600.48",11687395457],[1794395160,"600.48",11687395457],[1794395220,"600.56",11687395457],[1794395280,"600.56",11687395457],[1794395340,"600.56",11687395493],[1794395400,"600.50",11687395529],[1794395460,"600.50",11687400557],[1794395520,"600.50",11687400557],[1794395580,"600.50",11687397311],[1794395640,"600.42",11687368120],[1794395700,"600.46",11687368120],[1794395760,"600.46",11687368120],[1794395820,"600.46",11687368120],[1794395880,"600.52",11687368120],[1794395940,"600.52",11687458083],[1794396000,"600.52",11687459199],[1794396060,"600.49",11687459199],[1794396120,"600.49",11687462268],[1794396180,"600.45",11687462568],[1794396240,"600.41",11687462568],[1794396300,"600.39",11687528167],[1794396360,"600.37",11687528167],[1794396420,"600.39",11687507642],[1794396480,"600.49",11687507681],[1794396540,"600.49",11687502681],[1794396600,"600.49",11687466632],[1794396660,"600.46",11687489779],[1794396720,"600.46",11687564750],[1794396780,"600.52",11687064846],[1794396840,"600.54",11687039212],[1794396900,"600.54",11687039212],[1794396960,"600.54",11687041012],[1794397020,"600.54",11687041012],[1794397080,"600.54",11687041012],[1794397140,"600.54",11687041012],[1794397200,"600.52",11687041012],[1794397260,"600.49",11687041012],[1794397320,"600.49",11687041012],[1794397380,"600.42",11687042049],[1794397440,"600.32",11687043224],[1794397500,"600.29",11687043224],[1794397560,"600.29",11687043224],[1794397620,"600.35",11687043289],[1794397680,"600.35",11687043289],[1794397740,"600.41",11687074094],[1794397800,"600.41",11687075394],[1794397860,"600.35",11687082394],[1794397920,"600.35",11687082394],[1794397980,"600.35",11687098691],[1794398040,"600.35",11687098691],[1794398100,"600.35",11687161061],[1794398160,"600.35",11687161061],[1794398220,"600.18",11687145039],[1794398280,"600.03",11687141039],[1794398340,"600.03",11687141039],[1794398400,"599.93",11687141039],[1794398460,"599.93",11687141039],[1794398520,"599.95",11687178104],[1794398580,"599.95",11687178104],[1794398640,"599.95",11687181104],[1794398700,"599.95",11687181104],[1794398760,"599.97",11687179104],[1794398820,"599.97",11687179104],[1794398880,"599.97",11687179104],[1794398940,"599.97",11687179104],[1794399000,"599.97",11687179104],[1794399060,"599.97",11687179104],[1794399120,"600.01",11687179864],[1794399180,"600.03",11687179864],[1794399240,"600.03",11687179864],[1794399300,"600.05",11687179864],[1794399360,"600.07",11687179864],[1794399420,"600.07",11687179864],[1794399480,"600.07",11687179864],[1794399540,"600.07",11687174019],[1794399600,"600.05",11687174019],[1794399660,"600.05",11687174019],[1794399720,"600.05",11687174019],[1794399780,"599.97",11687174019],[1794399840,"599.97",11687174019],[1794399900,"599.94",11687177010],[1794399960,"599.94",11687177010],[1794400020,"599.92",11687177010],[1794400080,"599.96",11686676008],[1794400140,"600.01",11686675193],[1794400200,"600.01",11686675193],[1794400260,"600.01",11686686584],[1794400320,"600.01",11686686584],[1794400380,"600.07",11686186584],[1794400440,"600.07",11686186584],[1794400500,"599.90",11686186584],[1794400560,"599.90",11686186584],[1794400620,"599.90",11686186584],[1794400680,"599.97",11686186584],[1794400740,"599.97",11686186584],[1794400800,"599.97",11686186584],[1794400860,"599.97",11686186584],[1794400920,"599.97",11686186844],[1794400980,"599.97",11686157491],[1794401040,"600.03",11686157491],[1794401100,"600.03",11686157491],[1794401160,"600.03",11686160298],[1794401220,"600.09",11686160298],[1794401280,"600.09",11686160298],[1794401340,"600.05",11686160415],[1794401400,"600.05",11686160415],[1794401460,"600.03",11686160510],[1794401520,"600.09",11686160510],[1794401580,"600.09",11686160510],[1794401640,"600.09",11686160510],[1794401700,"599.92",11685963614],[1794401760,"599.92",11685963614],[1794401820,"599.92",11685963734],[1794401880,"599.87",11685963734],[1794401940,"599.89",11685470399],[1794402000,"599.89",11685475652],[1794402060,"599.89",11685475644],[1794402120,"599.99",11685475844],[1794402180,"599.99",11685475844],[1794402240,"599.99",11685487035],[1794402300,"599.99",11685910375],[1794402360,"599.99",11685910367],[1794402420,"599.99",11685910367],[1794402480,"599.99",11685910351],[1794402540,"599.98",11685910559],[1794402600,"599.98",11685911883],[1794402660,"600.07",11685911812],[1794402720,"599.96",11685914494],[1794402780,"599.96",11685914462],[1794402840,"599.92",11685914462],[1794402900,"599.90",11685914462],[1794402960,"599.90",11685914462],[1794403020,"599.90",11685914444],[1794403080,"600.01",11686566493],[1794403140,"600.01",11686566493],[1794403200,"599.94",11686566493],[1794403260,"599.94",11686566493],[1794403320,"600.02",11686566493],[1794403380,"600.02",11686585618],[1794403440,"600.00",11686586418],[1794403500,"600.00",11686586418],[1794403560,"600.00",11686586418],[1794403620,"599.98",11686586418],[1794403680,"599.98",11686586418],[1794403740,"600.15",11686586386],[1794403800,"600.24",11686586386],[1794403860,"600.24",11686586386],[1794403920,"600.22",11686584586],[1794403980,"600.24",11686584586],[1794404040,"600.24",11686584086],[1794404100,"600.28",11686584086],[1794404160,"600.28",11686584086],[1794404220,"600.28",11686584086],[1794404280,"600.28",11686584086],[1794404340,"600.17",11686584086],[1794404400,"600.38",11686584086],[1794404460,"600.28",11686593086],[1794404520,"600.28",11686593086],[1794404580,"600.28",11686590429],[1794404640,"600.28",11686590429],[1794404700,"600.32",11686590429],[1794404760,"600.28",11686590429],[1794404820,"600.28",11687371117],[1794404880,"600.34",11687104080],[1794404940,"600.33",11687123454],[1794405000,"600.33",11687129411],[1794405060,"600.37",11687129411],[1794405120,"600.37",11687129411],[1794405180,"600.37",11687139239],[1794405240,"600.48",11687139371],[1794405300,"600.48",11687139371],[1794405360,"600.48",11687139371],[1794405420,"600.46",11687139371],[1794405480,"600.41",11687139371],[1794405540,"600.41",11687098371],[1794405600,"600.41",11687098371],[1794405660,"600.41",11687098371],[1794405720,"600.17",11687098543],[1794405780,"600.25",11687098543],[1794405840,"600.40",11687098543],[1794405900,"600.40",11687598543],[1794405960,"600.42",11687623543],[1794406020,"600.40",11687623543],[1794406080,"600.40",11687623543],[1794406140,"600.33",11687623543],[1794406200,"600.33",11687623543],[1794406260,"600.33",11687623543],[1794406320,"600.54",11687623543],[1794406380,"600.50",11687623543],[1794406440,"600.46",11687623543],[1794406500,"600.41",11687629170],[1794406560,"600.38",11687629170],[1794406620,"600.48",11687629170],[1794406680,"600.50",11687629170],[1794406740,"600.50",11687629170],[1794406800,"600.45",11687631170],[1794406860,"600.51",11687131170],[1794406920,"600.51",11687131170],[1794406980,"600.45",11687131170],[1794407040,"600.62",11687131170],[1794407100,"600.54",11687131337],[1794407160,"600.64",11687131337],[1794407220,"600.64",11686631562],[1794407280,"600.66",11686631562],[1794407340,"600.66",11686131562],[1794407400,"600.49",11686095562],[1794407460,"600.49",11686095562],[1794407520,"600.41",11686127875],[1794407580,"600.41",11686127905],[1794407640,"600.45",11686127905],[1794407700,"600.43",11686124914],[1794407760,"600.43",11684469048],[1794407820,"600.43",11684469048],[1794407880,"600.43",11684469048],[1794407940,"600.34",11684469048],[1794408000,"600.28",11684469048],[1794408060,"600.28",11684469197],[1794408120,"600.28",11684469197],[1794408180,"600.22",11684467597],[1794408240,"600.22",11684468587],[1794408300,"600.26",11684468980],[1794408360,"600.26",11684468980],[1794408420,"600.24",11684468980],[1794408480,"600.24",11684468980],[1794408540,"600.29",11684468980],[1794408600,"600.27",11684468980],[1794408660,"600.35",11684468980],[1794408720,"600.25",11684433960],[1794408780,"600.33",11684458131],[1794408840,"600.47",11684458131],[1794408900,"600.47",11684458131],[1794408960,"600.60",11684458131],[1794409020,"600.55",11684458101],[1794409080,"600.51",11684464481],[1794409140,"600.60",11684464481],[1794409200,"600.60",11684464481],[1794409260,"600.55",11684410642],[1794409320,"600.62",11684433289],[1794409380,"600.68",11684387757],[1794409440,"600.89",11684391786],[1794409500,"600.89",11684398286],[1794409560,"600.87",11684398286],[1794409620,"600.92",11684398286],[1794409680,"600.96",11684396022],[1794409740,"600.96",11684396022],[1794409800,"600.96",11684396022],[1794409860,"600.96",11684396022],[1794409920,"600.98",11684396022],[1794409980,"600.96",11684396054],[1794410040,"601.00",11684391505],[1794410100,"601.07",11684391505],[1794410160,"601.13",11684391505],[1794410220,"601.24",11684416505],[1794410280,"601.22",11684416505],[1794410340,"601.20",11684416505],[1794410400,"601.24",11684416505],[1794410460,"601.17",11684416508],[1794410520,"601.21",11684416508],[1794410580,"601.19",11684416508],[1794410640,"601.11",11684416508],[1794410700,"601.22",11684416508],[1794410760,"601.26",11684416100],[1794410820,"601.30",11684422314],[1794410880,"601.30",11684311503],[1794410940,"601.30",11684296504],[1794411000,"601.37",11684296504],[1794411060,"601.37",11684296504],[1794411120,"601.37",11684296504],[1794411180,"601.33",11684297946],[1794411240,"601.36",11684297946],[1794411300,"601.36",11684297946],[1794411360,"601.27",11684297946],[1794411420,"601.27",11684297946],[1794411480,"601.27",11684297946],[1794411540,"601.27",11684297946],[1794411600,"601.29",11684296608],[1794411660,"601.29",11684326508],[1794411720,"601.19",11684737587],[1794411780,"601.19",11684841362],[1794411840,"601.13",11684841362],[1794411900,"601.13",11684841362],[1794411960,"601.17",11685339205],[1794412020,"601.20",11685339205],[1794412080,"601.17",11685339468],[1794412140,"601.09",11685336468],[1794412200,"601.09",11685336873],[1794412260,"601.09",11685340838],[1794412320,"601.09",11685340838],[1794412380,"601.09",11685340838],[1794412440,"601.11",11684917497],[1794412500,"601.15",11684962590],[1794412560,"601.11",11684962590],[1794412620,"601.11",11684962590],[1794412680,"601.11",11684934190],[1794412740,"601.08",11684934190],[1794412800,"601.08",11684936239],[1794412860,"601.08",11684935592],[1794412920,"601.08",11684788809],[1794412980,"601.11",11684788809],[1794413040,"601.13",11684788809],[1794413100,"601.13",11684742403],[1794413160,"601.13",11684742363],[1794413220,"601.09",11684527990],[1794413280,"601.09",11684527990],[1794413340,"601.06",11684527990],[1794413400,"601.15",11684527990],[1794413460,"601.17",11684527990],[1794413520,"601.17",11684527383],[1794413580,"601.17",11684522383],[1794413640,"601.17",11684522383],[1794413700,"601.06",11684522383],[1794413760,"601.04",11684522383],[1794413820,"601.04",11684525386],[1794413880,"601.04",11684524386],[1794413940,"601.09",11684949239],[1794414000,"601.06",11684952280],[1794414060,"601.08",11684952280],[1794414120,"601.13",11684952280],[1794414180,"601.13",11684952280],[1794414240,"601.13",11684952280],[1794414300,"601.11",11684952280],[1794414360,"601.11",11684952632],[1794414420,"601.11",11684947636],[1794414480,"601.23",11684947657],[1794414540,"601.23",11684947657],[1794414600,"601.18",11684947657],[1794414660,"601.18",11684947657],[1794414720,"601.18",11684947657],[1794414780,"601.18",11684951082],[1794414840,"601.18",11684951082],[1794414900,"601.11",11684951082],[1794414960,"601.11",11684951082],[1794415020,"601.02",11684951082],[1794415080,"601.14",11685451203],[1794415140,"601.14",11685454530],[1794415200,"601.19",11685486519],[1794415260,"601.16",11685494329],[1794415320,"601.16",11685239329],[1794415380,"601.10",11685239329],[1794415440,"601.20",11685239329],[1794415500,"601.12",11685094829],[1794415560,"601.00",11685094829],[1794415620,"601.00",11684994329],[1794415680,"601.00",11685006303],[1794415740,"601.00",11685006303],[1794415800,"600.98",11685006303],[1794415860,"601.14",11685006303],[1794415920,"601.16",11685006303],[1794415980,"601.25",11685016152],[1794416040,"601.25",11685014820],[1794416100,"601.25",11685014487],[1794416160,"601.25",11685013488],[1794416220,"601.25",11685008405],[1794416280,"601.25",11685008405],[1794416340,"601.25",11685008405],[1794416400,"601.27",11685008223],[1794416460,"601.33",11685479240],[1794416520,"601.33",11685464099],[1794416580,"601.38",11685464099],[1794416640,"601.38",11685464099],[1794416700,"601.42",11685464099],[1794416760,"601.40",11685464099],[1794416820,"601.40",11685464099],[1794416880,"601.40",11685459099],[1794416940,"601.40",11685459099],[1794417000,"601.31",11685244292],[1794417060,"601.36",11685289361],[1794417120,"601.38",11685289361],[1794417180,"601.38",11685289361],[1794417240,"601.38",11685289361],[1794417300,"601.42",11685289361],[1794417360,"601.42",11684789136],[1794417420,"601.42",11684789136],[1794417480,"601.42",11684795136],[1794417540,"601.42",11684795136],[1794417600,"601.27",11684795136],[1794417660,"601.23",11684895136],[1794417720,"601.29",11684895136],[1794417780,"601.31",11685358501],[1794417840,"601.29",11685359432],[1794417900,"601.21",11685359432],[1794417960,"601.16",11685358932],[1794418020,"601.23",11685358932],[1794418080,"601.23",11685359410],[1794418140,"601.25",11685359410],[1794418200,"601.29",11685359410],[1794418260,"601.27",11685388845],[1794418320,"601.40",11685388845],[1794418380,"601.41",11685368845],[1794418440,"601.41",11685368845],[1794418500,"601.43",11685368842],[1794418560,"601.43",11685369781],[1794418620,"601.52",11685369781],[1794418680,"601.69",11685369781],[1794418740,"601.75",11685429971],[1794418800,"601.75",11685429971],[1794418860,"601.77",11684920040],[1794418920,"601.79",11684920040],[1794418980,"601.75",11684920040],[1794419040,"601.73",11684920040],[1794419100,"601.73",11684920040],[1794419160,"601.73",11684920040],[1794419220,"601.73",11684920080],[1794419280,"601.73",11684913080],[1794419340,"601.73",11684913080],[1794419400,"601.76",11684911080],[1794419460,"601.78",11684411080],[1794419520,"601.71",11684411080],[1794419580,"601.88",11684409060],[1794419640,"601.88",11684409060],[1794419700,"601.86",11684409060],[1794419760,"601.88",11684469945],[1794419820,"601.86",11684469945],[1794419880,"601.86",11684473455],[1794419940,"601.90",11684473455],[1794420000,"602.05",11684458455],[1794420060,"602.20",11684458455],[1794420120,"602.24",11684456778],[1794420180,"602.34",11684456778],[1794420240,"602.34",11684456778],[1794420300,"602.34",11684456778],[1794420360,"602.32",11684456778],[1794420420,"602.32",11684456829],[1794420480,"602.30",11684456829],[1794420540,"602.46",11684458900],[1794420600,"602.30",11684458900],[1794420660,"602.36",11684459401],[1794420720,"602.53",11684459401],[1794420780,"602.78",11684459401],[1794420840,"602.56",11684459401],[1794420900,"602.50",11684459401],[1794420960,"602.42",11684459401],[1794421020,"602.40",11684459401],[1794421080,"602.42",11684459401],[1794421140,"602.42",11684459401],[1794421200,"602.42",11684422185],[1794421260,"602.44",11684440936],[1794421320,"602.46",11684440936],[1794421380,"602.42",11684441045],[1794421440,"602.38",11684441045],[1794421500,"602.38",11684444045],[1794421560,"602.38",11684444291],[1794421620,"602.40",11684444291],[1794421680,"602.36",11684444291],[1794421740,"602.36",11684444291],[1794421800,"602.36",11684447196],[1794421860,"602.32",11684447196],[1794421920,"602.13",11684450102],[1794421980,"602.13",11684450102],[1794422040,"602.19",11684194223],[1794422100,"602.18",11684194223],[1794422160,"602.38",11684194223],[1794422220,"602.38",11684194660],[1794422280,"602.38",11684205779],[1794422340,"602.34",11684203279],[1794422400,"602.36",11684203279],[1794422460,"602.46",11684200533],[1794422520,"602.42",11684201645],[1794422580,"602.36",11684701645],[1794422640,"602.36",11684701758],[1794422700,"602.36",11684701510],[1794422760,"602.36",11684703330],[1794422820,"602.36",11684683655],[1794422880,"602.34",11684683859],[1794422940,"602.34",11684683859],[1794423000,"602.34",11684683859],[1794423060,"602.30",11684683859],[1794423120,"602.32",11684684429],[1794423180,"602.32",11684684634],[1794423240,"602.35",11684684634],[1794423300,"602.35",11684684635],[1794423360,"602.38",11684687951],[1794423420,"602.40",11684687951],[1794423480,"602.42",11684687951],[1794423540,"602.48",11684687951],[1794423600,"602.50",11684687951],[1794423660,"602.59",11684687951],[1794423720,"602.59",11684191294],[1794423780,"602.46",11684191294],[1794423840,"602.56",11684191294],[1794423900,"602.54",11683514964],[1794423960,"602.67",11683578261],[1794424020,"602.58",11683579091],[1794424080,"602.56",11683579091],[1794424140,"602.65",11683581765],[1794424200,"602.65",11684081765],[1794424260,"602.58",11684083975],[1794424320,"602.61",11684063618],[1794424380,"602.61",11684063618],[1794424440,"602.61",11684093488],[1794424500,"602.58",11684093488],[1794424560,"602.58",11684093488],[1794424620,"602.58",11684093488],[1794424680,"602.58",11684061499],[1794424740,"602.52",11683403570],[1794424800,"602.50",11683387597],[1794424860,"602.60",11683387597],[1794424920,"602.60",11683389373],[1794424980,"602.76",11683389373],[1794425040,"602.63",11683361642],[1794425100,"602.76",11683361782],[1794425160,"602.80",11683361782],[1794425220,"602.80",11683361782],[1794425280,"602.80",11682861782],[1794425340,"602.80",11682861783],[1794425400,"602.87",11682901023],[1794425460,"603.02",11682900862],[1794425520,"603.02",11682851030],[1794425580,"602.98",11682855165],[1794425640,"602.98",11682855165],[1794425700,"602.96",11682685165],[1794425760,"602.96",11682685165],[1794425820,"602.96",11682685353],[1794425880,"602.96",11682685353],[1794425940,"602.96",11682685353],[1794426000,"602.96",11682684996],[1794426060,"602.96",11682684996],[1794426120,"602.97",11682684996],[1794426180,"602.97",11681228901],[1794426240,"602.97",11681228901],[1794426300,"602.97",11681228901],[1794426360,"603.00",11681228901],[1794426420,"602.85",11681228901],[1794426480,"602.76",11681228101],[1794426540,"602.92",11683569252],[1794426600,"602.92",11684069252],[1794426660,"602.75",11684063252],[1794426720,"602.70",11684063252],[1794426780,"602.59",11684063252],[1794426840,"602.63",11684063252],[1794426900,"602.62",11684563252],[1794426960,"602.60",11684560252],[1794427020,"602.64",11684560252],[1794427080,"602.61",11684560252],[1794427140,"602.64",11684560252],[1794427200,"602.74",11684560252],[1794427260,"602.76",11684568252],[1794427320,"602.77",11684575983],[1794427380,"602.83",11684575983],[1794427440,"602.80",11684615983],[1794427500,"602.78",11684615983],[1794427560,"602.78",11684618983],[1794427620,"602.81",11684618983],[1794427680,"602.79",11684618983],[1794427740,"602.85",11684618983],[1794427800,"602.85",11684618983],[1794427860,"602.85",11684618983],[1794427920,"602.83",11684618983],[1794427980,"602.84",11684619024],[1794428040,"602.81",11684621059],[1794428100,"602.82",11684624450],[1794428160,"602.84",11684624450],[1794428220,"602.82",11684624450],[1794428280,"602.85",11684624663],[1794428340,"602.83",11684624368],[1794428400,"602.83",11684615595],[1794428460,"602.85",11684616595],[1794428520,"602.82",11684616595],[1794428580,"602.85",11685116595],[1794428640,"602.85",11685116595],[1794428700,"602.85",11685126325],[1794428760,"602.85",11685126325],[1794428820,"602.83",11685582341],[1794428880,"602.83",11685582341],[1794428940,"602.83",11685582341],[1794429000,"602.83",11685582341],[1794429060,"602.74",11685582341],[1794429120,"602.67",11685582341],[1794429180,"602.69",11685592341],[1794429240,"602.76",11685670662],[1794429300,"602.74",11685670662],[1794429360,"602.75",11685691219],[1794429420,"602.78",11685695864],[1794429480,"602.81",11685695864],[1794429540,"602.81",11685695836],[1794429600,"602.81",11685703323],[1794429660,"602.81",11685703323],[1794429720,"602.81",11685703323],[1794429780,"602.83",11685702990],[1794429840,"602.79",11685702990],[1794429900,"602.80",11685703178],[1794429960,"602.72",11685703178],[1794430020,"602.72",11685721178],[1794430080,"602.71",11685721178],[1794430140,"602.72",11685721178],[1794430200,"602.82",11686170544],[1794430260,"602.82",11686170618],[1794430320,"602.81",11686177096],[1794430380,"602.79",11686180410],[1794430440,"602.82",11686178610],[1794430500,"602.87",11686178610],[1794430560,"602.88",11686180110],[1794430620,"602.82",11686163510],[1794430680,"602.83",11686163510],[1794430740,"602.89",11686163617],[1794430800,"602.85",11686271373],[1794430860,"602.91",11686271372],[1794430920,"602.90",11686271372],[1794430980,"602.93",11686278335],[1794431040,"602.89",11685828969],[1794431100,"602.87",11685337062],[1794431160,"602.92",11685337062],[1794431220,"602.92",11685337919],[1794431280,"602.84",11685337919],[1794431340,"602.86",11685337919],[1794431400,"602.87",11685337919],[1794431460,"602.88",11685337919],[1794431520,"602.89",11685340399],[1794431580,"602.91",11685597399],[1794431640,"602.87",11685602789],[1794431700,"602.85",11685602789],[1794431760,"602.78",11685552789],[1794431820,"602.78",11685552789],[1794431880,"602.88",11685552622],[1794431940,"602.90",11685552622],[1794432000,"602.90",11685552622],[1794432060,"602.90",11685552622],[1794432120,"602.95",11686052622],[1794432180,"602.92",11686056362],[1794432240,"602.93",11686057261],[1794432300,"602.95",11686057261],[1794432360,"602.99",11686057261],[1794432420,"603.01",11686051920],[1794432480,"603.03",11686051920],[1794432540,"603.01",11686051920],[1794432600,"603.03",11686051920],[1794432660,"603.05",11685551920],[1794432720,"603.06",11685555420],[1794432780,"603.00",11685556920],[1794432840,"602.96",11685557920],[1794432900,"602.92",11685557382],[1794432960,"602.97",11685557382],[1794433020,"602.97",11685562938],[1794433080,"602.97",11685562946],[1794433140,"602.98",11685569435],[1794433200,"602.94",11685569435],[1794433260,"602.94",11685569435],[1794433320,"602.91",11685569435],[1794433380,"603.02",11685587683],[1794433440,"603.03",11685601735],[1794433500,"603.08",11685601735],[1794433560,"603.24",11685592935],[1794433620,"603.43",11685592935],[1794433680,"603.61",11685592935],[1794433740,"603.72",11685592935],[1794433800,"603.94",11685592935],[1794433860,"603.90",11685592935],[1794433920,"604.06",11685594597],[1794433980,"604.05",11685594613],[1794434040,"604.16",11685594613],[1794434100,"604.15",11686099613],[1794434160,"604.13",11686101273],[1794434220,"604.11",11686101353],[1794434280,"604.11",11686101353],[1794434340,"604.04",11686101353],[1794434400,"604.06",11686101928],[1794434460,"603.97",11686101928],[1794434520,"603.87",11685601928],[1794434580,"603.99",11685601928],[1794434640,"604.00",11685674462],[1794434700,"604.02",11685674462],[1794434760,"603.99",11685674462],[1794434820,"603.84",11685672147],[1794434880,"603.85",11685672147],[1794434940,"603.85",11685583858],[1794435000,"603.92",11685575569],[1794435060,"603.71",11685558993],[1794435120,"603.72",11685542412],[1794435180,"604.04",11685543074],[1794435240,"604.06",11685544195],[1794435300,"604.04",11685544195],[1794435360,"604.06",11685521114],[1794435420,"604.24",11685524523],[1794435480,"604.18",11685524523],[1794435540,"604.21",11685524523],[1794435600,"604.18",11685524523],[1794435660,"604.20",11685527310],[1794435720,"604.21",11686027378],[1794435780,"604.14",11686026630],[1794435840,"603.95",11686047559],[1794435900,"603.95",11686050638],[1794435960,"603.96",11686550638],[1794436020,"603.95",11686550802],[1794436080,"603.98",11685548867],[1794436140,"604.12",11685548867],[1794436200,"604.13",11685548867],[1794436260,"604.11",11685548867],[1794436320,"604.11",11685548871],[1794436380,"604.13",11685550230],[1794436440,"604.00",11685550230],[1794436500,"604.00",11685050230],[1794436560,"603.99",11685071279],[1794436620,"603.99",11685070430],[1794436680,"603.98",11685070430],[1794436740,"604.06",11685071789],[1794436800,"604.06",11684571789],[1794436860,"604.07",11684571789],[1794436920,"604.04",11684574430],[1794436980,"604.07",11684588430],[1794437040,"604.03",11684598165],[1794437100,"604.10",11684714907],[1794437160,"603.98",11684714907],[1794437220,"603.90",11684710962],[1794437280,"603.86",11684710962],[1794437340,"603.90",11685210962],[1794437400,"603.89",11685210962],[1794437460,"603.77",11685210962],[1794437520,"603.76",11685210117],[1794437580,"603.93",11685205117],[1794437640,"603.65",11685205117],[1794437700,"603.65",11686205241],[1794437760,"603.65",11686205445],[1794437820,"603.65",11686205445],[1794437880,"603.97",11686205445],[1794437940,"603.78",11686208691],[1794438000,"603.91",11686209168],[1794438060,"604.11",11686209168],[1794438120,"603.91",11686214168],[1794438180,"604.05",11686214168],[1794438240,"604.09",11686214168],[1794438300,"604.08",11686214268],[1794438360,"604.11",11686214268],[1794438420,"604.11",11686212269],[1794438480,"604.06",11686213759],[1794438540,"604.04",11686187829],[1794438600,"604.01",11686187829],[1794438660,"603.98",11686182829],[1794438720,"603.96",11686182829],[1794438780,"604.03",11686182890],[1794438840,"604.00",11686183247],[1794438900,"603.99",11686183247],[1794438960,"604.11",11686183247],[1794439020,"604.02",11686147178],[1794439080,"604.17",11686159855],[1794439140,"604.23",11686160855],[1794439200,"604.23",11686240440],[1794439260,"604.33",11686240440],[1794439320,"604.29",11686240440],[1794439380,"604.29",11686242839],[1794439440,"604.25",11686241200],[1794439500,"604.21",11686241200],[1794439560,"604.20",11686241200],[1794439620,"604.23",11686259453],[1794439680,"604.27",11686259453],[1794439740,"604.27",11686259453],[1794439800,"604.17",11686149035],[1794439860,"604.22",11686182035],[1794439920,"604.21",11686182035],[1794439980,"604.40",11686182035],[1794440040,"604.56",11686182035],[1794440100,"604.52",11686182035],[1794440160,"604.48",11686180035],[1794440220,"604.44",11686180035],[1794440280,"604.49",11686180035],[1794440340,"604.49",11686180294],[1794440400,"604.52",11686182631],[1794440460,"604.54",11686203503],[1794440520,"604.54",11686203503],[1794440580,"604.52",11686203503],[1794440640,"604.49",11686692496],[1794440700,"604.49",11686696721],[1794440760,"604.40",11686696721],[1794440820,"604.39",11686696721],[1794440880,"604.39",11686696721],[1794440940,"604.43",11686735342],[1794441000,"604.49",11686742117],[1794441060,"604.60",11686742130],[1794441120,"604.56",11686742130],[1794441180,"604.36",11686751671],[1794441240,"604.43",11686752162],[1794441300,"604.51",11686752146],[1794441360,"604.60",11686752146],[1794441420,"604.70",11688999557],[1794441480,"604.69",11688999557],[1794441540,"604.70",11688999557],[1794441600,"604.57",11688949895],[1794441660,"604.64",11688848483],[1794441720,"604.60",11688848483],[1794441780,"604.69",11688848551],[1794441840,"604.73",11688848551],[1794441900,"604.70",11688848551],[1794441960,"604.72",11688848551],[1794442020,"604.74",11688533604],[1794442080,"604.69",11688533604],[1794442140,"604.67",11688533604],[1794442200,"604.52",11688533568],[1794442260,"604.52",11688533569],[1794442320,"604.58",11688533569],[1794442380,"604.61",11688535809],[1794442440,"604.63",11689035809],[1794442500,"604.71",11689035809],[1794442560,"604.72",11689030842],[1794442620,"604.73",11689030842],[1794442680,"604.72",11689030842],[1794442740,"604.81",11689035848],[1794442800,"604.68",11689035848],[1794442860,"604.78",11689035848],[1794442920,"604.86",11689042196],[1794442980,"604.77",11687886196],[1794443040,"604.83",11687886426],[1794443100,"604.87",11687883426],[1794443160,"604.89",11687883426],[1794443220,"604.57",11687883426],[1794443280,"604.56",11687883426],[1794443340,"604.61",11687883426],[1794443400,"604.52",11687883426],[1794443460,"604.62",11687883426],[1794443520,"604.61",11687883426],[1794443580,"604.60",11687882427],[1794443640,"604.59",11687720884],[1794443700,"604.58",11687731935],[1794443760,"604.63",11687984935],[1794443820,"604.61",11687984995],[1794443880,"604.67",11687990500],[1794443940,"604.72",11688168594],[1794444000,"604.69",11688153594],[1794444060,"604.79",11688155925],[1794444120,"604.79",11688156925],[1794444180,"604.96",11688156901],[1794444240,"604.99",11688156901],[1794444300,"604.99",11688156901],[1794444360,"605.02",11688226605],[1794444420,"605.06",11688226605],[1794444480,"605.02",11688226604],[1794444540,"605.02",11688227104],[1794444600,"605.02",11688235141],[1794444660,"605.11",11688235141],[1794444720,"605.12",11688235141],[1794444780,"605.20",11688235141],[1794444840,"605.25",11688235871],[1794444900,"605.36",11687735872],[1794444960,"605.27",11687735872],[1794445020,"605.27",11687735872],[1794445080,"605.13",11687735872],[1794445140,"605.26",11687741981],[1794445200,"605.32",11687741981],[1794445260,"605.38",11687741981],[1794445320,"605.25",11687734975],[1794445380,"605.31",11687737335],[1794445440,"605.31",11687737335],[1794445500,"605.25",11687745617],[1794445560,"605.25",11687563899],[1794445620,"605.22",11687566596],[1794445680,"605.34",11687566596],[1794445740,"605.33",11687566596],[1794445800,"605.33",11687569239],[1794445860,"605.34",11687569239],[1794445920,"605.28",11687569239],[1794445980,"605.27",11687569239],[1794446040,"605.27",11687569239],[1794446100,"605.26",11687066486],[1794446160,"605.21",11687072268],[1794446220,"605.24",11687077781],[1794446280,"605.26",11687077781],[1794446340,"605.23",11687077781],[1794446400,"605.22",11687077781],[1794446460,"605.19",11687077781],[1794446520,"605.19",11687077781],[1794446580,"605.20",11687076981],[1794446640,"605.21",11687076981],[1794446700,"605.23",11687076981],[1794446760,"605.23",11687076981],[1794446820,"605.19",11687037491],[1794446880,"605.19",11687037491],[1794446940,"605.17",11687037491],[1794447000,"605.13",11687037491],[1794447060,"604.83",11687537491],[1794447120,"604.89",11687537491],[1794447180,"604.87",11687157274],[1794447240,"604.87",11687157274],[1794447300,"604.87",11687156274],[1794447360,"604.87",11687139644],[1794447420,"604.87",11687139644],[1794447480,"604.91",11687139641],[1794447540,"604.86",11687144715],[1794447600,"604.86",11687122019],[1794447660,"605.08",11687547393],[1794447720,"605.08",11687825495],[1794447780,"605.05",11687825495],[1794447840,"605.01",11687823495],[1794447900,"605.06",11687823495],[1794447960,"605.06",11687806403],[1794448020,"605.00",11687806403],[1794448080,"605.09",11687807394],[1794448140,"605.07",11687807394],[1794448200,"605.11",11687807394],[1794448260,"605.02",11687807294],[1794448320,"605.11",11687807294],[1794448380,"605.12",11687807294],[1794448440,"605.12",11687807294],[1794448500,"605.21",11687807294],[1794448560,"605.21",11687807294],[1794448620,"605.20",11687807355],[1794448680,"605.21",11687807355],[1794448740,"605.26",11687808155]]}