{"data":[[1621438200,"363.55","365.79","363.11","365.40",7571559526],[1621440000,"365.03","365.21","364.12","364.49",7578416973],[1621441800,"364.35","365.69","364.00","365.40",7578820798],[1621443600,"365.36","366.23","364.89","365.71",7578632629],[1621445400,"365.64","366.79","365.27","365.27",7579388112]]}