{"data":[{"stock":"ASS","name":"Alcoholics Synonymous","price":"352.78","total_shares":15953083519,"investors":16156,"interval":{"1640000820":{"price":"310.82","total_shares":3375813655,"investors":null},"m1":{"price":"352.78","total_shares":15953083519,"investors":16156},"h12":{"price":"353.59","total_shares":15460023322,"investors":16103},"w8":{"price":"353.92","total_shares":14732712034,"investors":15231}}},{"stock":"BAG","name":"Big Al's Gun Shop","price":"489.54","total_shares":16104096022,"investors":12217,"interval":{"1640000820":{"price":"369.10","total_shares":9020368964,"investors":null},"m1":{"price":"489.46","total_shares":16104096022,"investors":12217},"h12":{"price":"487.47","total_shares":16086725945,"investors":12221},"w8":{"price":"504.46","total_shares":13515210497,"investors":11408}}},{"stock":"CBD","name":"Herbal Releaf Co.","price":"399.79","total_shares":20059752923,"investors":21227,"interval":{"1640000820":{"price":"420.66","total_shares":392377,"investors":1},"m1":{"price":"399.79","total_shares":20059752923,"investors":21227},"h12":{"price":"400.84","total_shares":20041680093,"investors":21175},"w8":{"price":"407.23","total_shares":19606378716,"investors":20141}}},{"stock":"CNC","name":"Crude & Co","price":"882.05","total_shares":26790050414,"investors":17063,"interval":{"1640000820":{"price":"686.31","total_shares":6788384838,"investors":null},"m1":{"price":"882.14","total_shares":26790050414,"investors":17063},"h12":{"price":"880.86","total_shares":26793281033,"investors":17068},"w8":{"price":"895.18","total_shares":25493961743,"investors":16092}}},{"stock":"ELT","name":"Empty Lunchbox Traders","price":"317.80","total_shares":7510339205,"investors":7106,"interval":{"1640000820":{"price":"203.80","total_shares":5718672407,"investors":null},"m1":{"price":"317.88","total_shares":7510339205,"investors":7106},"h12":{"price":"317.95","total_shares":7563800154,"investors":7111},"w8":{"price":"312.98","total_shares":7670523657,"investors":6982}}},{"stock":"EVL","name":"Evil Ducks Candy Corp","price":"649.72","total_shares":7192431657,"investors":21260,"interval":{"1640000820":{"price":"461.59","total_shares":6319887960,"investors":null},"m1":{"price":"649.72","total_shares":7192431657,"investors":21260},"h12":{"price":"650.97","total_shares":7187412537,"investors":21261},"w8":{"price":"655.20","total_shares":6980316161,"investors":20359}}},{"stock":"EWM","name":"Eaglewood Mercenary","price":"290.96","total_shares":18210492997,"investors":18829,"interval":{"1640000820":{"price":"233.21","total_shares":13601346332,"investors":null},"m1":{"price":"290.99","total_shares":18210492997,"investors":18829},"h12":{"price":"291.88","total_shares":18229464352,"investors":18828},"w8":{"price":"285.49","total_shares":18191209682,"investors":18169}}},{"stock":"FHG","name":"Feathery Hotels Group","price":"909.75","total_shares":75605063315,"investors":36591,"interval":{"1640000820":{"price":"652.42","total_shares":38923365589,"investors":null},"m1":{"price":"909.84","total_shares":75605085319,"investors":36591},"h12":{"price":"909.83","total_shares":75648496864,"investors":36488},"w8":{"price":"882.13","total_shares":73692968109,"investors":34905}}},{"stock":"GRN","name":"Grain","price":"320.75","total_shares":25963580623,"investors":32259,"interval":{"1640000820":{"price":"265.45","total_shares":8826836417,"investors":null},"m1":{"price":"320.76","total_shares":25963516517,"investors":32259},"h12":{"price":"320.64","total_shares":25929848150,"investors":32256},"w8":{"price":"309.56","total_shares":25220549341,"investors":31311}}},{"stock":"HRG","name":"Home Retail Group","price":"266.46","total_shares":106235195012,"investors":17827,"interval":{"1640000820":{"price":"208.62","total_shares":46336195281,"investors":null},"m1":{"price":"266.46","total_shares":106235195012,"investors":17827},"h12":{"price":"267.30","total_shares":106543320122,"investors":17820},"w8":{"price":"271.57","total_shares":78813317773,"investors":16820}}},{"stock":"IIL","name":"I Industries Ltd.","price":"134.08","total_shares":18662777527,"investors":23427,"interval":{"1640000820":{"price":"104.55","total_shares":10621082936,"investors":null},"m1":{"price":"134.06","total_shares":18662777527,"investors":23427},"h12":{"price":"134.17","total_shares":18659766019,"investors":23421},"w8":{"price":"131.91","total_shares":18426085837,"investors":22647}}},{"stock":"IOU","name":"Insured On Us","price":"175.81","total_shares":83967728095,"investors":25533,"interval":{"1640000820":{"price":"127.89","total_shares":171713028859,"investors":null},"m1":{"price":"175.82","total_shares":83967728095,"investors":25533},"h12":{"price":"175.49","total_shares":83924989000,"investors":25513},"w8":{"price":"177.94","total_shares":81087078897,"investors":24577}}},{"stock":"IST","name":"International School TC","price":"538.06","total_shares":1296613757,"investors":17150,"interval":{"1640000820":{"price":"368.80","total_shares":867973439,"investors":null},"m1":{"price":"538.19","total_shares":1296613618,"investors":17150},"h12":{"price":"538.67","total_shares":1292862873,"investors":17134},"w8":{"price":"521.94","total_shares":1274131365,"investors":16695}}},{"stock":"LAG","name":"Legal Authorities Group","price":"459.07","total_shares":13150276236,"investors":15410,"interval":{"1640000820":{"price":"325.34","total_shares":6187346908,"investors":null},"m1":{"price":"459.01","total_shares":13150276236,"investors":15410},"h12":{"price":"458.99","total_shares":13053060570,"investors":15375},"w8":{"price":"459.50","total_shares":9804638482,"investors":14737}}},{"stock":"LOS","name":"Lo Squalo Waste","price":"109.78","total_shares":33808662819,"investors":9897,"interval":{"1640000820":{"price":"89.00","total_shares":35028007,"investors":7},"m1":{"price":"109.78","total_shares":33808662819,"investors":9897},"h12":{"price":"109.91","total_shares":33756402810,"investors":9845},"w8":{"price":"109.10","total_shares":31542242661,"investors":9173}}},{"stock":"LSC","name":"Lucky Shots Casino","price":"556.83","total_shares":13582119971,"investors":29869,"interval":{"1640000820":{"price":"390.23","total_shares":6770373871,"investors":null},"m1":{"price":"556.88","total_shares":13582139671,"investors":29869},"h12":{"price":"556.61","total_shares":13581297105,"investors":29877},"w8":{"price":"543.66","total_shares":61389056624,"investors":29693}}},{"stock":"MCS","name":"Mc Smoogle Corp","price":"822.57","total_shares":40746270719,"investors":34070,"interval":{"1640000820":{"price":"618.38","total_shares":17629800244,"investors":null},"m1":{"price":"822.61","total_shares":40746271936,"investors":34070},"h12":{"price":"823.88","total_shares":40725462465,"investors":34061},"w8":{"price":"803.61","total_shares":40419912148,"investors":32959}}},{"stock":"MSG","name":"Messaging Inc.","price":"279.45","total_shares":20540831373,"investors":9984,"interval":{"1640000820":{"price":"213.00","total_shares":2026023160,"investors":null},"m1":{"price":"279.48","total_shares":20540831373,"investors":9984},"h12":{"price":"279.25","total_shares":20659480903,"investors":9988},"w8":{"price":"284.17","total_shares":2427147059,"investors":9270}}},{"stock":"MUN","name":"Munster Beverage Corp.","price":"548.87","total_shares":67792338374,"investors":16137,"interval":{"1640000820":{"price":"452.86","total_shares":8908929087,"investors":null},"m1":{"price":"548.87","total_shares":67792331374,"investors":16137},"h12":{"price":"548.62","total_shares":67516802521,"investors":16100},"w8":{"price":"559.78","total_shares":57029302068,"investors":14862}}},{"stock":"PRN","name":"Performance Ribaldry","price":"616.76","total_shares":38362392354,"investors":33950,"interval":{"1640000820":{"price":"502.63","total_shares":33143745246,"investors":null},"m1":{"price":"616.89","total_shares":38362392354,"investors":33950},"h12":{"price":"616.72","total_shares":38496360052,"investors":33918},"w8":{"price":"602.89","total_shares":42108774464,"investors":33355}}},{"stock":"PTS","name":"PointLess","price":"78.80","total_shares":217736311591,"investors":23920,"interval":{"1640000820":{"price":"61.80","total_shares":0,"investors":0},"m1":{"price":"78.80","total_shares":217736311591,"investors":23920},"h12":{"price":"78.99","total_shares":217624993079,"investors":23896},"w8":{"price":"77.92","total_shares":210471698842,"investors":22635}}},{"stock":"SYM","name":"Symbiotic Ltd.","price":"741.88","total_shares":50482544905,"investors":54845,"interval":{"1640000820":{"price":"723.83","total_shares":16196281330,"investors":null},"m1":{"price":"741.88","total_shares":50482544905,"investors":54845},"h12":{"price":"739.62","total_shares":50473538907,"investors":54803},"w8":{"price":"715.30","total_shares":48609888948,"investors":52541}}},{"stock":"SYS","name":"Syscore MFG","price":"669.12","total_shares":15660589496,"investors":10742,"interval":{"1640000820":{"price":"455.98","total_shares":9145718230,"investors":null},"m1":{"price":"669.10","total_shares":15660589427,"investors":10742},"h12":{"price":"669.71","total_shares":15181229997,"investors":10590},"w8":{"price":"681.16","total_shares":17571598973,"investors":10336}}},{"stock":"TCC","name":"Torn City Clothing","price":"513.25","total_shares":10514490955,"investors":10873,"interval":{"1640000820":{"price":"389.89","total_shares":4877484607,"investors":null},"m1":{"price":"513.20","total_shares":10514492955,"investors":10873},"h12":{"price":"515.30","total_shares":10525194572,"investors":10913},"w8":{"price":"506.11","total_shares":10847962143,"investors":10649}}},{"stock":"TCI","name":"Torn City Investments","price":"1155.92","total_shares":27510363457,"investors":37268,"interval":{"1640000820":{"price":"963.79","total_shares":11011427504,"investors":null},"m1":{"price":"1156.15","total_shares":27510553955,"investors":37268},"h12":{"price":"1156.54","total_shares":27493403131,"investors":37321},"w8":{"price":"1204.62","total_shares":21329286153,"investors":36525}}},{"stock":"TCM","name":"Torn City Motors","price":"293.14","total_shares":23552699751,"investors":15193,"interval":{"1640000820":{"price":"310.04","total_shares":3930767986,"investors":null},"m1":{"price":"293.11","total_shares":23552699751,"investors":15193},"h12":{"price":"293.10","total_shares":23549107243,"investors":15192},"w8":{"price":"303.43","total_shares":9550127312,"investors":13980}}},{"stock":"TCP","name":"TC Media Productions","price":"517.99","total_shares":17278731287,"investors":14335,"interval":{"1640000820":{"price":"387.16","total_shares":4353755783,"investors":null},"m1":{"price":"517.99","total_shares":17278720476,"investors":14335},"h12":{"price":"515.11","total_shares":16411140346,"investors":14359},"w8":{"price":"517.10","total_shares":8226437614,"investors":13514}}},{"stock":"TCSE","name":"TCSE Market Index","price":"16317.07","total_shares":1309769093572,"marketcap":506139729506210,"investors":818009,"index":1,"interval":{"1640000820":{"price":"12746.61","total_shares":633516950599,"marketcap":182514132044190,"investors":null},"m1":{"price":"16317.77","total_shares":1309769117887,"marketcap":506162505050580,"investors":818008},"h12":{"price":"16319.87","total_shares":1309771258687,"marketcap":505408962372140,"investors":817300},"w8":{"price":"16309.33","total_shares":1329545244707,"marketcap":491426014720210,"investors":780490}}},{"stock":"TCT","name":"The Torn City Times","price":"323.38","total_shares":12491935999,"investors":38697,"interval":{"1640000820":{"price":"268.46","total_shares":3813142253,"investors":null},"m1":{"price":"323.46","total_shares":12491935999,"investors":38697},"h12":{"price":"322.99","total_shares":12403423011,"investors":38639},"w8":{"price":"325.11","total_shares":11926146163,"investors":36560}}},{"stock":"TGP","name":"Tell Group Plc.","price":"153.21","total_shares":25555454941,"investors":14836,"interval":{"1640000820":{"price":"89.56","total_shares":16739354577,"investors":null},"m1":{"price":"153.21","total_shares":25555454941,"investors":14836},"h12":{"price":"153.28","total_shares":25537227690,"investors":14826},"w8":{"price":"148.40","total_shares":24960946141,"investors":14399}}},{"stock":"THS","name":"Torn City Health Service","price":"386.40","total_shares":12632279984,"investors":45881,"interval":{"1640000820":{"price":"337.55","total_shares":6459065977,"investors":null},"m1":{"price":"386.41","total_shares":12632129984,"investors":45880},"h12":{"price":"386.51","total_shares":12628642117,"investors":45874},"w8":{"price":"377.50","total_shares":22843595851,"investors":44536}}},{"stock":"TMI","name":"TC Music Industries","price":"227.90","total_shares":83442926016,"investors":17882,"interval":{"1640000820":{"price":"174.35","total_shares":62361123895,"investors":null},"m1":{"price":"227.92","total_shares":83442926016,"investors":17882},"h12":{"price":"227.47","total_shares":83365288050,"investors":17878},"w8":{"price":"231.67","total_shares":79899830129,"investors":17114}}},{"stock":"TSB","name":"Torn & Shanghai Banking","price":"1167.52","total_shares":27473761519,"investors":25926,"interval":{"1640000820":{"price":"903.09","total_shares":11843831222,"investors":null},"m1":{"price":"1167.43","total_shares":27473751837,"investors":25926},"h12":{"price":"1171.37","total_shares":27473097018,"investors":25917},"w8":{"price":"1188.37","total_shares":23555139296,"investors":21117}}},{"stock":"WLT","name":"Wind Lines Travel","price":"803.79","total_shares":21054683558,"investors":13839,"interval":{"1640000820":{"price":"552.59","total_shares":12981440422,"investors":null},"m1":{"price":"803.81","total_shares":21054683558,"investors":13839},"h12":{"price":"802.19","total_shares":21061157781,"investors":13793},"w8":{"price":"798.05","total_shares":20269992559,"investors":13213}}},{"stock":"WSU","name":"West Side University","price":"111.25","total_shares":48984373685,"investors":58976,"interval":{"1640000820":{"price":"83.12","total_shares":23886078941,"investors":null},"m1":{"price":"111.25","total_shares":48984423683,"investors":58976},"h12":{"price":"111.21","total_shares":50892268617,"investors":58952},"w8":{"price":"110.85","total_shares":45911414231,"investors":55724}}},{"stock":"YAZ","name":"Yazoo","price":"52.64","total_shares":63863849516,"investors":18834,"interval":{"1640000820":{"price":"40.74","total_shares":49138302679,"investors":null},"m1":{"price":"52.64","total_shares":63863830221,"investors":18834},"h12":{"price":"52.84","total_shares":64001010238,"investors":18784},"w8":{"price":"51.52","total_shares":144145663034,"investors":18261}}}],"timestamp":1780797360,"intervals":{"1640000820":1640000820,"m1":1780797300,"h12":1780750800,"w8":1775433600}}