{"data":[{"stock":"ASS","name":"Alcoholics Synonymous","price":"354.34","total_shares":18184762880,"investors":17836,"ohlc":{"y1":{"open":"347.06","high":"370.17","low":"340.37"},"n1":{"open":"352.31","high":"354.78","low":"349.04"},"w1":{"open":"350.74","high":"354.78","low":"350.48"},"d1":{"open":"354.47","high":"354.78","low":"354.34"}}},{"stock":"BAG","name":"Big Al's Gun Shop","price":"503.24","total_shares":15529723652,"investors":13038,"ohlc":{"y1":{"open":"483.27","high":"508.98","low":"476.42"},"n1":{"open":"504.87","high":"507.17","low":"498.96"},"w1":{"open":"505.46","high":"507.17","low":"502.40"},"d1":{"open":"503.33","high":"503.39","low":"502.40"}}},{"stock":"CBD","name":"Herbal Releaf Co.","price":"432.42","total_shares":20515761067,"investors":23128,"ohlc":{"y1":{"open":"398.29","high":"437.93","low":"391.05"},"n1":{"open":"433.72","high":"435.96","low":"431.30"},"w1":{"open":"434.38","high":"434.96","low":"431.30"},"d1":{"open":"432.20","high":"432.42","low":"431.98"}}},{"stock":"CNC","name":"Crude & Co","price":"809.02","total_shares":64051247219,"investors":20692,"ohlc":{"y1":{"open":"887.21","high":"897.22","low":"806.92"},"n1":{"open":"827.51","high":"827.83","low":"806.92"},"w1":{"open":"814.98","high":"815.49","low":"806.92"},"d1":{"open":"809.43","high":"810.58","low":"808.82"}}},{"stock":"ELT","name":"Empty Lunchbox Traders","price":"323.39","total_shares":7908127060,"investors":7696,"ohlc":{"y1":{"open":"314.98","high":"326.30","low":"306.74"},"n1":{"open":"325.22","high":"325.25","low":"320.22"},"w1":{"open":"323.42","high":"324.63","low":"322.00"},"d1":{"open":"323.10","high":"323.46","low":"322.88"}}},{"stock":"EVL","name":"Evil Ducks Candy Corp","price":"663.81","total_shares":7509684492,"investors":24083,"ohlc":{"y1":{"open":"644.77","high":"673.17","low":"638.59"},"n1":{"open":"669.22","high":"670.43","low":"655.33"},"w1":{"open":"658.45","high":"663.90","low":"655.33"},"d1":{"open":"663.32","high":"663.90","low":"662.89"}}},{"stock":"EWM","name":"Eaglewood Mercenary","price":"292.16","total_shares":19682195037,"investors":20825,"ohlc":{"y1":{"open":"280.16","high":"294.85","low":"275.37"},"n1":{"open":"288.09","high":"293.01","low":"287.32"},"w1":{"open":"291.78","high":"292.58","low":"290.85"},"d1":{"open":"292.09","high":"292.17","low":"292.00"}}},{"stock":"FHG","name":"Feathery Hotels Group","price":"890.16","total_shares":84056865770,"investors":41402,"ohlc":{"y1":{"open":"842.00","high":"924.97","low":"834.84"},"n1":{"open":"899.52","high":"903.73","low":"885.33"},"w1":{"open":"890.90","high":"898.45","low":"889.14"},"d1":{"open":"890.60","high":"890.85","low":"889.21"}}},{"stock":"GRN","name":"Grain","price":"330.68","total_shares":28193301440,"investors":35634,"ohlc":{"y1":{"open":"302.44","high":"340.32","low":"296.19"},"n1":{"open":"328.73","high":"332.18","low":"326.26"},"w1":{"open":"328.30","high":"331.22","low":"327.07"},"d1":{"open":"331.09","high":"331.19","low":"330.68"}}},{"stock":"HRG","name":"Home Retail Group","price":"268.24","total_shares":93257902782,"investors":19098,"ohlc":{"y1":{"open":"264.44","high":"275.12","low":"257.85"},"n1":{"open":"263.10","high":"268.95","low":"261.77"},"w1":{"open":"267.08","high":"268.95","low":"266.99"},"d1":{"open":"268.27","high":"268.36","low":"267.98"}}},{"stock":"IIL","name":"I Industries Ltd.","price":"134.78","total_shares":19611884070,"investors":25120,"ohlc":{"y1":{"open":"134.04","high":"138.07","low":"129.69"},"n1":{"open":"132.60","high":"135.35","low":"131.90"},"w1":{"open":"134.88","high":"135.35","low":"134.25"},"d1":{"open":"134.87","high":"134.89","low":"134.77"}}},{"stock":"IOU","name":"Insured On Us","price":"178.90","total_shares":88905192465,"investors":27528,"ohlc":{"y1":{"open":"182.91","high":"184.62","low":"171.99"},"n1":{"open":"177.48","high":"180.30","low":"177.33"},"w1":{"open":"179.34","high":"180.30","low":"178.83"},"d1":{"open":"179.00","high":"179.02","low":"178.83"}}},{"stock":"IST","name":"International School TC","price":"546.05","total_shares":4376494996,"investors":19242,"ohlc":{"y1":{"open":"526.11","high":"562.04","low":"512.44"},"n1":{"open":"544.70","high":"546.15","low":"533.32"},"w1":{"open":"538.62","high":"546.15","low":"538.55"},"d1":{"open":"546.05","high":"546.15","low":"545.77"}}},{"stock":"LAG","name":"Legal Authorities Group","price":"466.68","total_shares":10075448225,"investors":16179,"ohlc":{"y1":{"open":"454.74","high":"476.71","low":"449.08"},"n1":{"open":"465.47","high":"469.75","low":"462.23"},"w1":{"open":"464.12","high":"469.75","low":"463.81"},"d1":{"open":"466.62","high":"467.27","low":"466.45"}}},{"stock":"LOS","name":"Lo Squalo Waste","price":"109.37","total_shares":37941756753,"investors":11491,"ohlc":{"y1":{"open":"109.08","high":"112.69","low":"106.90"},"n1":{"open":"108.94","high":"110.53","low":"108.82"},"w1":{"open":"110.06","high":"110.53","low":"108.85"},"d1":{"open":"109.14","high":"109.37","low":"109.14"}}},{"stock":"LSC","name":"Lucky Shots Casino","price":"605.26","total_shares":11687808155,"investors":30947,"ohlc":{"y1":{"open":"567.00","high":"605.38","low":"537.26"},"n1":{"open":"597.18","high":"605.38","low":"593.62"},"w1":{"open":"599.97","high":"605.38","low":"598.08"},"d1":{"open":"604.57","high":"605.38","low":"604.52"}}},{"stock":"MCS","name":"Mc Smoogle Corp","price":"852.27","total_shares":45888649310,"investors":38947,"ohlc":{"y1":{"open":"797.06","high":"862.93","low":"794.47"},"n1":{"open":"845.60","high":"856.63","low":"840.37"},"w1":{"open":"854.62","high":"856.52","low":"850.11"},"d1":{"open":"851.29","high":"852.96","low":"851.14"}}},{"stock":"MSG","name":"Messaging Inc.","price":"294.30","total_shares":2437088111,"investors":10343,"ohlc":{"y1":{"open":"280.85","high":"297.81","low":"277.37"},"n1":{"open":"291.91","high":"297.81","low":"291.34"},"w1":{"open":"296.94","high":"297.24","low":"293.94"},"d1":{"open":"294.39","high":"294.59","low":"294.30"}}},{"stock":"MUN","name":"Munster Beverage Corp.","price":"535.73","total_shares":75301862587,"investors":18533,"ohlc":{"y1":{"open":"551.24","high":"566.43","low":"527.89"},"n1":{"open":"534.17","high":"541.68","low":"532.49"},"w1":{"open":"540.37","high":"541.68","low":"535.18"},"d1":{"open":"535.59","high":"535.87","low":"535.33"}}},{"stock":"PRN","name":"Performance Ribaldry","price":"648.11","total_shares":42006118703,"investors":37383,"ohlc":{"y1":{"open":"616.15","high":"649.95","low":"599.69"},"n1":{"open":"639.57","high":"648.80","low":"638.02"},"w1":{"open":"646.41","high":"648.80","low":"643.14"},"d1":{"open":"648.66","high":"648.66","low":"647.50"}}},{"stock":"PTS","name":"PointLess","price":"81.94","total_shares":231944421746,"investors":26924,"ohlc":{"y1":{"open":"76.53","high":"82.39","low":"75.34"},"n1":{"open":"80.67","high":"82.39","low":"80.19"},"w1":{"open":"81.03","high":"82.39","low":"80.99"},"d1":{"open":"82.00","high":"82.05","low":"81.87"}}},{"stock":"SYM","name":"Symbiotic Ltd.","price":"732.12","total_shares":56464419368,"investors":62279,"ohlc":{"y1":{"open":"707.64","high":"758.95","low":"683.55"},"n1":{"open":"735.49","high":"742.07","low":"731.08"},"w1":{"open":"732.81","high":"735.07","low":"731.10"},"d1":{"open":"733.89","high":"733.98","low":"731.17"}}},{"stock":"SYS","name":"Syscore MFG","price":"657.77","total_shares":15600221087,"investors":11876,"ohlc":{"y1":{"open":"683.34","high":"716.47","low":"649.71"},"n1":{"open":"664.48","high":"666.76","low":"651.30"},"w1":{"open":"654.46","high":"658.64","low":"652.53"},"d1":{"open":"657.71","high":"658.27","low":"657.39"}}},{"stock":"TCC","name":"Torn City Clothing","price":"513.37","total_shares":14392709742,"investors":11434,"ohlc":{"y1":{"open":"508.79","high":"526.57","low":"496.26"},"n1":{"open":"517.74","high":"518.11","low":"508.61"},"w1":{"open":"511.40","high":"514.63","low":"509.98"},"d1":{"open":"512.65","high":"513.52","low":"512.58"}}},{"stock":"TCI","name":"Torn City Investments","price":"1155.09","total_shares":24910556545,"investors":40230,"ohlc":{"y1":{"open":"1201.94","high":"1216.49","low":"1132.80"},"n1":{"open":"1155.13","high":"1167.41","low":"1147.47"},"w1":{"open":"1155.80","high":"1158.10","low":"1148.49"},"d1":{"open":"1152.96","high":"1155.23","low":"1152.44"}}},{"stock":"TCM","name":"Torn City Motors","price":"308.79","total_shares":10497993805,"investors":16228,"ohlc":{"y1":{"open":"301.72","high":"312.69","low":"290.83"},"n1":{"open":"311.08","high":"311.77","low":"306.58"},"w1":{"open":"307.44","high":"310.04","low":"306.58"},"d1":{"open":"308.94","high":"309.19","low":"308.50"}}},{"stock":"TCP","name":"TC Media Productions","price":"565.87","total_shares":8587745111,"investors":15073,"ohlc":{"y1":{"open":"521.92","high":"567.22","low":"510.70"},"n1":{"open":"555.85","high":"567.22","low":"555.22"},"w1":{"open":"562.91","high":"567.22","low":"562.55"},"d1":{"open":"566.05","high":"566.15","low":"565.47"}}},{"stock":"TCSE","name":"TCSE Market Index","price":"16453.42","total_shares":1395210334460,"marketcap":559580244757890,"investors":912254,"index":1,"ohlc":{"y1":{"open":"16165.70","high":"16542.55","low":"16156.26"},"n1":{"open":"16472.57","high":"16479.42","low":"16397.72"},"w1":{"open":"16435.09","high":"16453.42","low":"16426.86"},"d1":{"open":"16449.13","high":"16453.42","low":"16447.54"}}},{"stock":"TCT","name":"The Torn City Times","price":"320.19","total_shares":18731531893,"investors":44743,"ohlc":{"y1":{"open":"314.15","high":"337.27","low":"312.27"},"n1":{"open":"321.40","high":"322.97","low":"316.27"},"w1":{"open":"317.55","high":"321.53","low":"316.27"},"d1":{"open":"320.22","high":"320.39","low":"319.98"}}},{"stock":"TGP","name":"Tell Group Plc.","price":"145.12","total_shares":34106529214,"investors":16767,"ohlc":{"y1":{"open":"142.14","high":"154.77","low":"142.10"},"n1":{"open":"145.95","high":"146.58","low":"144.79"},"w1":{"open":"146.16","high":"146.26","low":"145.03"},"d1":{"open":"145.27","high":"145.27","low":"145.03"}}},{"stock":"THS","name":"Torn City Health Service","price":"381.28","total_shares":17810126724,"investors":51195,"ohlc":{"y1":{"open":"385.44","high":"397.82","low":"377.14"},"n1":{"open":"387.04","high":"387.96","low":"380.82"},"w1":{"open":"384.94","high":"385.73","low":"380.82"},"d1":{"open":"380.98","high":"381.30","low":"380.82"}}},{"stock":"TMI","name":"TC Music Industries","price":"224.02","total_shares":91542866260,"investors":19726,"ohlc":{"y1":{"open":"232.06","high":"235.81","low":"221.62"},"n1":{"open":"223.49","high":"226.73","low":"221.62"},"w1":{"open":"225.26","high":"226.73","low":"223.99"},"d1":{"open":"224.09","high":"224.20","low":"224.00"}}},{"stock":"TSB","name":"Torn & Shanghai Banking","price":"1167.41","total_shares":30224686171,"investors":31005,"ohlc":{"y1":{"open":"1167.66","high":"1201.47","low":"1152.52"},"n1":{"open":"1177.63","high":"1177.72","low":"1154.60"},"w1":{"open":"1160.53","high":"1169.86","low":"1159.14"},"d1":{"open":"1166.56","high":"1167.61","low":"1165.68"}}},{"stock":"WLT","name":"Wind Lines Travel","price":"801.04","total_shares":24413034258,"investors":15496,"ohlc":{"y1":{"open":"774.31","high":"817.71","low":"770.20"},"n1":{"open":"805.42","high":"806.38","low":"797.38"},"w1":{"open":"804.14","high":"805.20","low":"797.55"},"d1":{"open":"799.16","high":"801.08","low":"799.11"}}},{"stock":"WSU","name":"West Side University","price":"107.23","total_shares":67311818027,"investors":68744,"ohlc":{"y1":{"open":"109.10","high":"114.54","low":"105.43"},"n1":{"open":"108.28","high":"108.97","low":"105.89"},"w1":{"open":"106.59","high":"107.27","low":"106.28"},"d1":{"open":"107.25","high":"107.27","low":"107.22"}}},{"stock":"YAZ","name":"Yazoo","price":"53.27","total_shares":51549799735,"investors":21389,"ohlc":{"y1":{"open":"55.16","high":"55.43","low":"51.18"},"n1":{"open":"53.01","high":"53.48","low":"52.58"},"w1":{"open":"53.25","high":"53.48","low":"52.91"},"d1":{"open":"53.32","high":"53.32","low":"53.27"}}}],"timestamp":1794448740,"ohlcs":{"y1":1767225600,"n1":1793491200,"w1":1794182400,"d1":1794441600}}